Medicus Pharma (MDCX) Stock Chart & Stock Price History $2.79 +0.12 (+4.49%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Medicus Pharma Stock Price Performance The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.81%. In the past month, the stock has decreased 49.27%, reflecting recent market activity. As of the latest close, Medicus Pharma traded at $2.79 with a market cap of $37.87 million and volume of 184,090 shares. Receive MDCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance-49.27%3 Month Performance-18.90%Year-To-Date Performance+14.81% MDCX Stock Chart for Friday, June, 13, 2025 MDCX Chart by TradingView Medicus Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$2.67$2.79+4.49%$2.83$2.61184,090 shs$37.87 million06/11/2025$2.95$2.67-9.49%$2.98$2.60342,295 shs$36.24 million06/10/2025$2.88$2.95+2.43%$3.12$2.80484,331 shs$40.04 million06/09/2025$2.76$2.88+4.35%$2.90$2.75327,000 shs$39.09 million06/06/2025$2.71$2.76+1.85%$2.77$2.63170,974 shs$37.46 million06/05/2025$2.75$2.71-1.45%$2.88$2.65247,617 shs$36.78 million06/04/2025$2.53$2.75+8.70%$2.87$2.50366,195 shs$37.33 million06/03/2025$2.63$2.53-3.80%$2.75$2.51511,698 shs$34.34 million06/02/2025$2.45$2.63+7.35%$2.78$2.45501,381 shs$35.49 million05/30/2025$3.63$2.45-32.51%$3.04$2.341.97 million shs$33.06 million Get the Latest News and Ratings for MDCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$4.12$3.63-11.89%$5.10$3.63726,407 shs$48.99 million05/28/2025$6.16$4.12-33.12%$6.11$3.99725,027 shs$55.60 million05/27/2025$7.29$6.16-15.50%$7.73$6.00373,149 shs$83.13 million05/26/2025$7.29$7.29$7.57$6.87142,672 shs$98.38 million05/23/2025$7.08$7.29+2.97%$7.57$6.87142,672 shs$98.38 million05/22/2025$7.71$7.08-8.17%$8.39$6.92373,139 shs$95.55 million05/21/2025$7.61$7.71+1.31%$8.72$7.55264,077 shs$104.05 million05/20/2025$7.78$7.61-2.19%$8.94$7.50657,969 shs$102.70 million05/19/2025$6.73$7.78+15.60%$8.00$6.75586,814 shs$104.99 million05/16/2025$5.95$6.73+13.11%$7.00$6.16310,901 shs$90.38 million05/15/2025$6.32$5.95-5.85%$6.81$5.67247,240 shs$79.90 million05/14/2025$5.50$6.32+14.91%$6.98$5.75387,985 shs$84.87 million05/13/2025$4.86$5.50+13.17%$5.80$4.99297,937 shs$73.86 million05/12/2025$4.59$4.86+5.88%$6.01$4.66224,879 shs$65.27 million Related Companies Spero Therapeutics Stock Price Chart Molecular Partners Stock Price Chart Inhibikase Therapeutics Stock Price Chart I-Mab Stock Price Chart Black Diamond Therapeutics Stock Price Chart Eupraxia Pharmaceuticals Stock Price Chart Ventyx Biosciences Stock Price Chart FitLife Brands Stock Price Chart RAPT Therapeutics Stock Price Chart Nkarta Stock Price Chart Receive MDCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDCX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicus Pharma Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicus Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
