Free Trial

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$3.38 +0.16 (+4.97%)
As of 07/3/2025 01:00 PM Eastern

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 39.09%. In the past month, the stock has increased 22.46%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $3.38 with a market cap of $45.87 million and volume of 355,954 shares.

Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.58%
1 Month
Performance
+22.46%
3 Month
Performance
-6.63%
Year-To-Date
Performance
+39.09%

MDCX Stock Chart for Sunday, July, 6, 2025

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.38$3.38$3.59$3.30355,954 shs$45.87 million
07/03/2025$3.22$3.38
+4.97%
$3.59$3.30355,954 shs$45.87 million
07/02/2025$2.95$3.22
+9.15%
$3.33$2.97347,081 shs$40.04 million
07/01/2025$2.99$2.95
-1.34%
$3.03$2.75148,209 shs$40.03 million
06/30/2025$2.90$2.99
+3.10%
$3.22$2.90373,701 shs$40.57 million
06/27/2025$3.10$2.90
-6.45%
$3.25$2.79324,346 shs$39.35 million
06/26/2025$2.73$3.10
+13.55%
$3.15$2.73538,971 shs$42.07 million
06/25/2025$2.45$2.73
+11.43%
$2.85$2.50451,796 shs$37.05 million
06/24/2025$2.34$2.45
+4.70%
$2.54$2.36198,922 shs$33.25 million
06/23/2025$2.49$2.34
-6.02%
$2.58$2.28172,966 shs$31.76 million
06/20/2025$2.58$2.49
-3.49%
$2.75$2.45181,418 shs$33.79 million
06/19/2025$2.58$2.58$2.62$2.49120,773 shs$35.01 million
06/18/2025$2.57$2.58
+0.39%
$2.62$2.49120,773 shs$35.02 million
06/17/2025$2.66$2.57
-3.38%
$2.99$2.44414,053 shs$34.88 million
06/16/2025$2.60$2.66
+2.31%
$2.80$2.56193,641 shs$36.10 million
06/13/2025$2.79$2.60
-6.81%
$2.78$2.55133,381 shs$35.29 million
06/12/2025$2.67$2.79
+4.49%
$2.83$2.61184,090 shs$37.87 million
06/11/2025$2.95$2.67
-9.49%
$2.98$2.60342,295 shs$36.24 million
06/10/2025$2.88$2.95
+2.43%
$3.12$2.80484,331 shs$40.04 million
06/09/2025$2.76$2.88
+4.35%
$2.90$2.75327,000 shs$39.09 million
06/06/2025$2.71$2.76
+1.85%
$2.77$2.63170,974 shs$37.46 million
06/05/2025$2.75$2.71
-1.45%
$2.88$2.65247,617 shs$36.78 million

This page (NASDAQ:MDCX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners