Free Trial

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$2.48 -0.07 (-2.75%)
As of 04:00 PM Eastern

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.06%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $2.55 with a market cap of $45.44 million and volume of 533,588 shares.

Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.47%
1 Month
Performance
+14.29%
3 Month
Performance
-9.16%
Year-To-Date
Performance
+2.06%

MDCX Stock Chart for Thursday, September, 25, 2025

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$2.55$2.48
-2.75%
$2.56$2.41223,631 shs$44.18 million
09/24/2025$2.80$2.55
-8.93%
$2.85$2.50533,588 shs$45.44 million
09/23/2025$2.72$2.80
+2.94%
$3.05$2.72796,395 shs$49.90 million
09/22/2025$2.77$2.72
-1.81%
$3.00$2.70858,322 shs$48.46 million
09/19/2025$2.43$2.77
+13.99%
$2.77$2.50690,378 shs$49.35 million
09/18/2025$2.41$2.43
+0.83%
$2.60$2.39298,484 shs$43.30 million
09/17/2025$2.61$2.41
-7.66%
$2.69$2.34428,867 shs$42.95 million
09/16/2025$2.48$2.61
+5.24%
$2.69$2.47377,054 shs$46.50 million
09/15/2025$2.41$2.48
+2.90%
$2.58$2.32285,359 shs$44.19 million
09/12/2025$2.25$2.41
+7.11%
$2.45$2.15265,157 shs$42.95 million
09/11/2025$2.03$2.25
+10.84%
$2.25$2.05260,533 shs$40.10 million
09/10/2025$2.09$2.03
-2.87%
$2.19$2.00247,799 shs$36.17 million
09/09/2025$2.09$2.09$2.11$2.02197,909 shs$37.24 million
09/08/2025$1.88$2.09
+11.17%
$2.09$1.82498,560 shs$37.24 million
09/05/2025$1.83$1.88
+2.73%
$1.92$1.81193,914 shs$33.50 million
09/04/2025$1.99$1.83
-8.04%
$2.03$1.79471,390 shs$32.60 million
09/03/2025$2.08$1.99
-4.33%
$2.11$1.96215,048 shs$35.46 million
09/02/2025$1.94$2.08
+7.22%
$2.10$1.92392,997 shs$37.07 million
09/01/2025$1.94$1.94$2.05$1.93310,578 shs$34.56 million
08/29/2025$2.00$1.94
-3.00%
$2.05$1.93310,578 shs$34.56 million
08/28/2025$2.03$2.00
-1.48%
$2.11$1.98423,832 shs$35.64 million
08/27/2025$2.04$2.03
-0.49%
$2.13$2.00260,564 shs$36.18 million
08/26/2025$2.17$2.04
-5.99%
$2.27$2.00317,603 shs$36.35 million
08/25/2025$2.22$2.17
-2.25%
$2.25$2.17199,856 shs$38.67 million

This page (NASDAQ:MDCX) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners