Medicus Pharma (MDCX) Stock Chart & Stock Price History $7.74 +0.12 (+1.57%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Medicus Pharma Stock Price Performance The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 218.52%. In the past month, the stock has increased 90.64%, reflecting recent market activity. As of the latest close, Medicus Pharma traded at $7.61 with a market cap of $102.70 million and volume of 657,969 shares. Receive MDCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.01%1 Month Performance+90.64%3 Month Performance+93.50%Year-To-Date Performance+218.52% MDCX Stock Chart for Wednesday, May, 21, 2025 MDCX Chart by TradingView Medicus Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$7.78$7.61-2.19%$8.94$7.50657,969 shs$102.70 million05/19/2025$6.73$7.78+15.60%$8.00$6.75586,814 shs$104.99 million05/16/2025$5.95$6.73+13.11%$7.00$6.16310,901 shs$90.38 million05/15/2025$6.32$5.95-5.85%$6.81$5.67247,240 shs$79.90 million05/14/2025$5.50$6.32+14.91%$6.98$5.75387,985 shs$84.87 million05/13/2025$4.86$5.50+13.17%$5.80$4.99297,937 shs$73.86 million05/12/2025$4.59$4.86+5.88%$6.01$4.66224,879 shs$65.27 million05/09/2025$4.18$4.59+9.81%$5.00$4.18129,890 shs$61.64 million05/08/2025$4.27$4.18-2.11%$4.65$4.1867,865 shs$56.13 million05/07/2025$4.18$4.27+2.15%$4.69$4.1565,435 shs$57.34 million Get the Latest News and Ratings for MDCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$4.27$4.18-2.11%$4.55$4.1027,457 shs$56.13 million05/05/2025$4.41$4.27-3.17%$4.79$4.2064,272 shs$57.34 million05/02/2025$4.32$4.41+2.08%$4.75$4.1245,584 shs$59.16 million05/01/2025$4.20$4.32+2.86%$4.35$4.1431,156 shs$57.95 million04/30/2025$4.01$4.20+4.74%$4.23$4.0110,681 shs$56.34 million04/29/2025$4.09$4.01-1.96%$4.33$4.0041,586 shs$53.79 million04/28/2025$3.95$4.09+3.54%$4.77$3.75134,136 shs$54.87 million04/25/2025$3.96$3.95-0.25%$4.19$3.8081,510 shs$52.99 million04/24/2025$3.92$3.96+1.02%$4.07$3.76122,105 shs$53.12 million04/23/2025$3.79$3.92+3.43%$4.14$3.7973,382 shs$52.59 million04/22/2025$4.06$3.79-6.65%$4.14$3.7160,375 shs$50.84 million04/21/2025$4.00$4.06+1.50%$4.33$3.6162,372 shs$54.47 million Related Companies SNDL Stock Price Chart Autolus Therapeutics Stock Price Chart Cryoport Stock Price Chart Benitec Biopharma Stock Price Chart DBV Technologies Stock Price Chart Olema Pharmaceuticals Stock Price Chart Fulcrum Therapeutics Stock Price Chart Entrada Therapeutics Stock Price Chart Septerna Stock Price Chart Arcturus Therapeutics Stock Price Chart Receive MDCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDCX) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicus Pharma Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicus Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDCX Stock Free MDCX Stock Alerts