Medicus Pharma (MDCX) Stock Chart & Stock Price History $2.36 -0.05 (-2.07%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Medicus Pharma Stock Price Performance The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.88%. In the past month, the stock has decreased 14.80%, reflecting recent market activity. As of the latest close, Medicus Pharma traded at $2.36 with a market cap of $42.06 million and volume of 247,046 shares. Receive MDCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.84%1 Month Performance-14.80%3 Month Performance-24.12%Year-To-Date Performance-2.88% MDCX Stock Chart for Sunday, October, 19, 2025 MDCX Chart by TradingView Medicus Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$2.41$2.36-2.07%$2.47$2.30247,046 shs$42.06 million10/16/2025$2.29$2.41+5.24%$2.48$2.28176,945 shs$42.94 million10/15/2025$2.38$2.29-3.78%$2.38$2.28351,279 shs$40.81 million10/14/2025$2.32$2.38+2.59%$2.41$2.28275,749 shs$42.41 million10/13/2025$2.48$2.32-6.45%$2.48$2.30249,341 shs$41.33 million10/10/2025$2.51$2.48-1.20%$2.70$2.40460,466 shs$44.18 million10/09/2025$2.46$2.51+2.03%$2.54$2.38182,572 shs$44.73 million10/08/2025$2.42$2.46+1.65%$2.50$2.36159,700 shs$43.84 million10/07/2025$2.52$2.42-3.97%$2.58$2.33375,614 shs$43.12 million10/06/2025$2.54$2.52-0.79%$2.60$2.45294,041 shs$44.91 million Get the Latest News and Ratings for MDCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$2.51$2.54+1.20%$2.62$2.42325,238 shs$45.26 million10/02/2025$2.24$2.51+12.05%$2.58$2.24407,325 shs$44.73 million10/01/2025$2.32$2.24-3.45%$2.36$2.18312,960 shs$39.91 million09/30/2025$2.51$2.32-7.57%$2.45$2.23409,470 shs$41.34 million09/29/2025$2.63$2.51-4.56%$2.63$2.47619,192 shs$44.73 million09/26/2025$2.48$2.63+6.05%$2.70$2.45241,025 shs$46.87 million09/25/2025$2.55$2.48-2.75%$2.56$2.41223,631 shs$44.18 million09/24/2025$2.80$2.55-8.93%$2.85$2.50533,588 shs$45.44 million09/23/2025$2.72$2.80+2.94%$3.05$2.72796,395 shs$49.90 million09/22/2025$2.77$2.72-1.81%$3.00$2.70858,322 shs$48.46 million09/19/2025$2.43$2.77+13.99%$2.77$2.50690,378 shs$49.35 million09/18/2025$2.41$2.43+0.83%$2.60$2.39298,484 shs$43.30 million Related Companies Alto Neuroscience Stock Price Chart PepGen Stock Price Chart Theratechnologies Stock Price Chart Forte Biosciences Stock Price Chart Citius Oncology Stock Price Chart Nuvectis Pharma Stock Price Chart Alpha Cognition Stock Price Chart Cardiff Oncology Stock Price Chart Molecular Partners Stock Price Chart Tevogen Bio Stock Price Chart Receive MDCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDCX) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicus Pharma Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicus Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDCX Stock Alerts