Free Trial

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$2.93 -0.09 (-2.98%)
As of 07/25/2025 04:00 PM Eastern

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.58%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $2.93 with a market cap of $39.76 million and volume of 396,906 shares.

Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
-5.48%
3 Month
Performance
-25.82%
Year-To-Date
Performance
+20.58%

MDCX Stock Chart for Saturday, July, 26, 2025

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.02$2.93
-2.98%
$3.06$2.92396,906 shs$39.76 million
07/24/2025$3.05$3.02
-0.98%
$3.09$2.95277,856 shs$40.98 million
07/23/2025$3.08$3.05
-0.97%
$3.12$2.97423,274 shs$41.40 million
07/22/2025$3.06$3.08
+0.65%
$3.10$3.00204,144 shs$41.80 million
07/21/2025$3.11$3.06
-1.61%
$3.13$3.00282,936 shs$41.52 million
07/18/2025$3.25$3.11
-4.31%
$3.35$3.08395,110 shs$42.20 million
07/17/2025$3.03$3.25
+7.26%
$3.25$3.02365,306 shs$44.10 million
07/16/2025$2.97$3.03
+2.02%
$3.15$2.93382,012 shs$41.13 million
07/15/2025$3.13$2.97
-5.11%
$3.11$2.94401,805 shs$40.30 million
07/14/2025$3.03$3.13
+3.30%
$3.14$2.95479,666 shs$42.47 million
07/11/2025$3.30$3.03
-8.18%
$3.25$2.98750,286 shs$41.12 million
07/10/2025$3.31$3.30
-0.30%
$3.44$3.18693,703 shs$44.79 million
07/09/2025$2.99$3.31
+10.70%
$3.59$3.202.06 million shs$44.92 million
07/08/2025$3.40$2.99
-12.06%
$3.69$2.901.32 million shs$40.57 million
07/07/2025$3.38$3.40
+0.59%
$3.58$3.15649,225 shs$46.14 million
07/04/2025$3.38$3.38$3.59$3.30355,954 shs$45.87 million
07/03/2025$3.22$3.38
+4.97%
$3.59$3.30355,954 shs$45.87 million
07/02/2025$2.95$3.22
+9.15%
$3.33$2.97347,081 shs$40.04 million
07/01/2025$2.99$2.95
-1.34%
$3.03$2.75148,209 shs$40.03 million
06/30/2025$2.90$2.99
+3.10%
$3.22$2.90373,701 shs$40.57 million
06/27/2025$3.10$2.90
-6.45%
$3.25$2.79324,346 shs$39.35 million
06/26/2025$2.73$3.10
+13.55%
$3.15$2.73538,971 shs$42.07 million
06/25/2025$2.45$2.73
+11.43%
$2.85$2.50451,796 shs$37.05 million

This page (NASDAQ:MDCX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners