Free Trial

Madrigal Pharmaceuticals (MDGL) Stock Chart & Stock Price History

Madrigal Pharmaceuticals logo
$302.17 -0.34 (-0.11%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$300.90 -1.28 (-0.42%)
As of 08/1/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madrigal Pharmaceuticals Stock Price Performance

The Madrigal Pharmaceuticals (MDGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.74%, with a year-to-date return of -2.07%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Madrigal Pharmaceuticals traded at $302.17 with a market cap of $6.71 billion and volume of 236,785 shares. Five years ago, the stock traded at $105.63, representing a 186.06% increase over that period. At the time, it had a market cap of $1.58 billion and a volume of 89,252 shares.

Receive MDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madrigal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
+1.23%
3 Month
Performance
-4.22%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+9.74%
5 Year
Performance
+186.06%

MDGL Stock Chart for Sunday, August, 3, 2025

Madrigal Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$302.51$302.17
-0.11%
$308.52$298.00236,785 shs$6.71 billion
07/31/2025$289.88$302.51
+4.36%
$312.05$290.00535,494 shs$6.72 billion
07/30/2025$294.40$289.88
-1.54%
$302.00$286.44535,365 shs$6.44 billion
07/29/2025$294.16$294.40
+0.08%
$298.29$288.88259,851 shs$6.54 billion
07/28/2025$298.40$294.16
-1.42%
$305.59$293.85292,476 shs$6.53 billion
07/25/2025$299.17$298.40
-0.26%
$301.82$296.17300,049 shs$6.63 billion
07/24/2025$306.76$299.17
-2.47%
$312.00$298.79360,081 shs$6.64 billion
07/23/2025$313.40$306.76
-2.12%
$324.00$306.35375,227 shs$6.81 billion
07/22/2025$330.94$313.40
-5.30%
$332.75$312.50583,499 shs$6.96 billion
07/21/2025$334.13$330.94
-0.95%
$337.40$328.53232,216 shs$7.35 billion
07/18/2025$348.73$334.13
-4.19%
$351.20$331.24326,009 shs$7.42 billion
07/17/2025$344.97$348.73
+1.09%
$352.00$343.00361,968 shs$7.74 billion
07/16/2025$311.14$344.97
+10.87%
$357.91$327.151.30 million shs$7.66 billion
07/15/2025$319.87$311.14
-2.73%
$322.50$307.43273,763 shs$6.91 billion
07/14/2025$315.46$319.87
+1.40%
$327.59$314.57316,922 shs$7.10 billion
07/11/2025$314.64$315.46
+0.26%
$316.97$309.62163,873 shs$7.00 billion
07/10/2025$308.59$314.64
+1.96%
$314.86$305.02188,614 shs$6.99 billion
07/09/2025$287.52$308.59
+7.33%
$310.00$290.61351,806 shs$6.85 billion
07/08/2025$289.17$287.52
-0.57%
$292.29$285.00250,717 shs$6.38 billion
07/07/2025$298.49$289.17
-3.12%
$297.81$284.02177,836 shs$6.42 billion
07/04/2025$298.49$298.49$304.00$298.00108,674 shs$6.63 billion
07/03/2025$300.15$298.49
-0.55%
$304.00$298.00108,674 shs$6.63 billion
07/02/2025$300.16$300.15
0.00%
$311.21$295.43340,912 shs$6.66 billion

This page (NASDAQ:MDGL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners