Free Trial

Madrigal Pharmaceuticals (MDGL) Stock Chart & Stock Price History

Madrigal Pharmaceuticals logo
$414.68 +7.59 (+1.86%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$413.68 -1.00 (-0.24%)
As of 08/22/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madrigal Pharmaceuticals Stock Price Performance

The Madrigal Pharmaceuticals (MDGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.07%, with a year-to-date return of 34.39%. In the past month, the stock has increased 35.18%, reflecting recent market activity.

As of the latest close, Madrigal Pharmaceuticals traded at $414.68 with a market cap of $9.21 billion and volume of 465,908 shares. Five years ago, the stock traded at $105.46, representing a 293.21% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 67,154 shares.

Receive MDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madrigal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.94%
1 Month
Performance
+35.18%
3 Month
Performance
+54.99%
Year-To-Date
Performance
+34.39%
1 Year
Performance
+64.07%
5 Year
Performance
+293.21%

MDGL Stock Chart for Saturday, August, 23, 2025

Madrigal Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$407.09$414.68
+1.86%
$419.99$404.16465,908 shs$9.21 billion
08/21/2025$391.66$407.09
+3.94%
$414.50$392.97594,116 shs$9.04 billion
08/20/2025$379.55$391.66
+3.19%
$393.77$378.55312,691 shs$8.69 billion
08/19/2025$391.43$379.55
-3.04%
$391.27$374.50547,512 shs$8.43 billion
08/18/2025$369.84$391.43
+5.84%
$393.76$351.32805,015 shs$8.69 billion
08/15/2025$371.37$369.84
-0.41%
$371.40$360.00261,399 shs$8.21 billion
08/14/2025$373.46$371.37
-0.56%
$375.67$364.19322,224 shs$8.24 billion
08/13/2025$359.00$373.46
+4.03%
$375.06$357.76730,917 shs$8.29 billion
08/12/2025$349.50$359.00
+2.72%
$359.99$348.88488,633 shs$7.97 billion
08/11/2025$345.73$349.50
+1.09%
$352.48$342.73274,009 shs$7.76 billion
08/08/2025$342.29$345.73
+1.00%
$348.34$339.31353,096 shs$7.68 billion
08/07/2025$338.11$342.29
+1.24%
$346.50$333.24381,471 shs$7.60 billion
08/06/2025$338.91$338.11
-0.24%
$343.17$331.00346,511 shs$7.51 billion
08/05/2025$312.11$338.91
+8.59%
$350.00$314.801.23 million shs$7.52 billion
08/04/2025$302.17$312.11
+3.29%
$316.74$299.17404,909 shs$6.93 billion
08/01/2025$302.51$302.17
-0.11%
$308.52$298.00236,785 shs$6.71 billion
07/31/2025$289.88$302.51
+4.36%
$312.05$290.00535,494 shs$6.72 billion
07/30/2025$294.40$289.88
-1.54%
$302.00$286.44535,365 shs$6.44 billion
07/29/2025$294.16$294.40
+0.08%
$298.29$288.88259,851 shs$6.54 billion
07/28/2025$298.40$294.16
-1.42%
$305.59$293.85292,476 shs$6.53 billion
07/25/2025$299.17$298.40
-0.26%
$301.82$296.17300,049 shs$6.63 billion
07/24/2025$306.76$299.17
-2.47%
$312.00$298.79360,081 shs$6.64 billion
07/23/2025$313.40$306.76
-2.12%
$324.00$306.35375,227 shs$6.81 billion
07/22/2025$330.94$313.40
-5.30%
$332.75$312.50583,499 shs$6.96 billion

This page (NASDAQ:MDGL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners