Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$1,676.79 +52.26 (+3.22%)
Closing price 04:00 PM Eastern
Extended Trading
$1,681.69 +4.90 (+0.29%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MercadoLibre Stock Price Performance

The MercadoLibre (MELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -16.75%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, MercadoLibre traded at $1,676.79 with a market cap of $85.01 billion and volume of 618,138 shares. Five years ago, the stock traded at $1,508.71, representing a 11.14% increase over that period. At the time, it had a market cap of $75.00 billion and a volume of 311,878 shares.

Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-1.17%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-28.00%
5 Year
Performance
+11.14%

MELI Stock Chart for Monday, November, 2, 2026

MELI Chart by TradingView

MercadoLibre Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$1,624.53$1,676.79
+3.22%		$1,707.87$1,631.00618,138 shs$85.01 billion
10/30/2026$1,660.13$1,624.53
-2.14%		$1,648.00$1,610.01522,557 shs$82.36 billion
10/29/2026$1,673.09$1,660.13
-0.77%		$1,660.94$1,627.00449,370 shs$84.16 billion
10/28/2026$1,680.51$1,673.09
-0.44%		$1,692.05$1,655.00547,430 shs$84.82 billion
10/27/2026$1,668.72$1,680.51
+0.71%		$1,728.47$1,672.00862,698 shs$85.20 billion
10/26/2026$1,810.15$1,668.72
-7.81%		$1,671.48$1,570.762.41 million shs$84.60 billion
10/23/2026$1,824.95$1,810.15
-0.81%		$1,824.64$1,792.21382,489 shs$91.77 billion
10/22/2026$1,854.88$1,824.95
-1.61%		$1,856.74$1,803.10423,695 shs$92.52 billion
10/21/2026$1,879.50$1,854.88
-1.31%		$1,892.10$1,840.93352,812 shs$94.04 billion
10/20/2026$1,839.72$1,879.50
+2.16%		$1,880.18$1,826.16495,599 shs$95.29 billion
NEVER thought this would happen again (Ad)

Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a household name. Now he says a similar shift is unfolding in AI infrastructure. Hundreds of billions are pouring into AI data centers, but he warns the builders could get crushed by their own costs while one overlooked sector absorbs the spending.tc pixel

Watch the full Ignition Point broadcast to see his top pick
10/19/2026$1,834.00$1,839.72
+0.31%		$1,847.50$1,810.50398,057 shs$93.27 billion
10/16/2026$1,856.98$1,834.00
-1.24%		$1,876.65$1,810.32286,262 shs$92.98 billion
10/15/2026$1,839.11$1,856.98
+0.97%		$1,876.51$1,811.05478,532 shs$94.15 billion
10/14/2026$1,876.04$1,839.11
-1.97%		$1,880.59$1,817.58379,915 shs$93.24 billion
10/13/2026$1,892.44$1,876.04
-0.87%		$1,904.80$1,872.00254,041 shs$95.11 billion
10/12/2026$1,889.85$1,892.44
+0.14%		$1,924.60$1,890.00411,681 shs$95.95 billion
10/09/2026$1,856.66$1,889.85
+1.79%		$1,892.57$1,854.47321,407 shs$95.82 billion
10/08/2026$1,872.78$1,856.66
-0.86%		$1,872.48$1,840.17273,824 shs$94.13 billion
10/07/2026$1,857.99$1,872.78
+0.80%		$1,884.43$1,835.98429,551 shs$94.95 billion
10/06/2026$1,860.61$1,857.99
-0.14%		$1,878.99$1,830.11532,380 shs$94.20 billion
10/05/2026$1,696.56$1,860.61
+9.67%		$1,871.67$1,769.761.26 million shs$94.33 billion
10/02/2026$1,685.12$1,696.56
+0.68%		$1,709.36$1,679.02384,561 shs$86.02 billion
Related Companies

This page (NASDAQ:MELI) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
NEVER thought this would happen again
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel