Free Trial

Mercer International (MERC) Stock Chart & Stock Price History

Mercer International logo
$3.02 -0.15 (-4.73%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$3.04 +0.02 (+0.53%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercer International Stock Price Performance

The Mercer International (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.03%, with a year-to-date return of -53.54%. In the past month, the stock has decreased 16.57%, reflecting recent market activity.

As of the latest close, Mercer International traded at $3.02 with a market cap of $202.29 million and volume of 1.13 million shares. Five years ago, the stock traded at $7.57, representing a 60.11% decrease over that period. At the time, it had a market cap of $498.64 million and a volume of 235,019 shares.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.57%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-53.54%
1 Year
Performance
-54.03%
5 Year
Performance
-60.11%

MERC Stock Chart for Friday, August, 8, 2025

Mercer International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.17$3.02
-4.73%
$3.25$2.961.13 million shs$202.29 million
08/06/2025$3.24$3.17
-2.16%
$3.27$3.08984,028 shs$212.33 million
08/05/2025$3.33$3.24
-2.70%
$3.36$3.181.15 million shs$217.02 million
08/04/2025$3.02$3.33
+10.26%
$3.39$3.041.73 million shs$222.68 million
08/01/2025$3.71$3.02
-18.60%
$3.50$2.833.57 million shs$201.95 million
07/31/2025$4.02$3.71
-7.71%
$4.13$3.692.03 million shs$248.09 million
07/30/2025$4.26$4.02
-5.63%
$4.31$4.011.05 million shs$268.82 million
07/29/2025$4.36$4.26
-2.29%
$4.41$4.131.43 million shs$284.87 million
07/28/2025$3.96$4.36
+10.10%
$4.47$3.862.93 million shs$291.56 million
07/25/2025$3.81$3.96
+3.94%
$4.06$3.76956,329 shs$264.81 million
07/24/2025$3.49$3.81
+9.17%
$3.94$3.601.81 million shs$254.78 million
07/23/2025$3.41$3.49
+2.35%
$3.53$3.37644,328 shs$233.38 million
07/22/2025$3.24$3.41
+5.25%
$3.47$3.182.80 million shs$228.03 million
07/21/2025$3.41$3.24
-4.99%
$3.48$3.22907,874 shs$216.66 million
07/18/2025$3.52$3.41
-3.13%
$3.59$3.40317,600 shs$228.03 million
07/17/2025$3.70$3.52
-4.86%
$3.71$3.49525,145 shs$235.38 million
07/16/2025$3.67$3.70
+0.82%
$3.70$3.62285,392 shs$247.42 million
07/15/2025$3.82$3.67
-3.93%
$3.90$3.67530,775 shs$245.41 million
07/14/2025$3.89$3.82
-1.80%
$3.94$3.77346,331 shs$255.44 million
07/11/2025$4.00$3.89
-2.75%
$4.00$3.83399,378 shs$260.12 million
07/10/2025$3.68$4.00
+8.70%
$4.04$3.791.03 million shs$267.48 million
07/09/2025$3.62$3.68
+1.66%
$3.75$3.52735,862 shs$246.08 million
07/08/2025$3.59$3.62
+0.84%
$3.71$3.58379,650 shs$242.07 million
07/07/2025$3.72$3.59
-3.49%
$3.75$3.49467,969 shs$240.06 million

This page (NASDAQ:MERC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners