Free Trial

Ramaco Resources (METC) Options Chain & Prices

Ramaco Resources logo
$23.91 -0.28 (-1.16%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

METC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.142Put11 - 19495
(-1)
98.67%
(-12.12%)
-0.0838923
9/19/2025$20.00$4.378Call1 - 13020
(-4)
98.67%
(-12.12%)
0.9174341
9/19/2025$21.00$0.273Put8 - 8446
(+0)
97.21%
(-8.15%)
-0.1445221
9/19/2025$22.00$0.484Put422255
(+3)
95.97%
(-4.93%)
-0.2278233
9/19/2025$22.00$2.722Call1061479826
(+8)
95.97%
(-4.93%)
0.77417220
9/19/2025$23.00$0.798Put5422442
(-8)
94.93%
(-2.53%)
-0.3307783
9/19/2025$23.00$2.035Call3 - - 990
(+0)
94.93%
(-2.53%)
0.6717342
9/19/2025$24.00$1.227Put53297
(-1)
94.06%
(-1.02%)
-0.4459812
9/19/2025$24.00$1.464Call3 - 1860
(-1)
94.06%
(-1.02%)
0.5572083
9/19/2025$25.00$1.776Put513245
(+30)
93.32%
(+1.15%)
-0.563324
9/19/2025$25.00$1.012Call892661521
(-7)
93.32%
(-0.38%)
0.44060522
9/19/2025$26.00$2.438Put66 - 48
(+0)
92.70%
(-0.53%)
-0.6729351
9/19/2025$26.00$0.671Call22918544779
(+386)
92.70%
(-0.53%)
0.33173514
9/19/2025$27.00$0.428Call596241652
(+198)
92.17%
(-1.31%)
0.23789315
9/19/2025$28.00$4.035Put1 - 1154
(-1)
91.72%
(-2.56%)
-0.8431151
9/19/2025$28.00$0.262Call2,0151,9432491
(+7)
91.72%
(-2.56%)
0.162688201
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:METC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners