Free Trial

Ramaco Resources (METC) Options Chain & Prices

Ramaco Resources logo
$25.91 +0.17 (+0.66%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

METC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$0.043Put26323434
(-7)
127.98%
(+5.82%)
-0.0353254
9/19/2025$21.00$4.809Call10 - 10330
(-1)
127.98%
(+5.82%)
0.9647981
9/19/2025$22.00$0.086Put8 - 3290
(+29)
120.28%
(+2.05%)
-0.0678447
9/19/2025$22.00$3.853Call834772
(-38)
120.28%
(+2.04%)
0.9323047
9/19/2025$23.00$0.178Put1335804
(+403)
114.76%
(-0.52%)
-0.1282889
9/19/2025$23.00$2.945Call843950
(-36)
114.76%
(-0.52%)
0.8719327
9/19/2025$24.00$0.361Put826145
(+3)
111.62%
(-1.51%)
-0.2277635
9/19/2025$24.00$2.128Call1 - 1845
(-7)
111.62%
(-1.52%)
0.7726441
9/19/2025$25.00$0.682Put732252
(+6)
110.81%
(-0.90%)
-0.3639685
9/19/2025$25.00$1.450Call4119201776
(+290)
110.81%
(-0.90%)
0.63681614
9/19/2025$26.00$1.171Put103753
(+2)
111.86%
(+1.01%)
-0.5152964
9/19/2025$26.00$0.939Call63416251001
(+244)
111.86%
(+1.01%)
0.4860017
9/19/2025$27.00$1.819Put31 - 122
(-1)
114.17%
(+3.74%)
-0.6547032
9/19/2025$27.00$0.586Call521450621446
(-177)
114.17%
(+3.74%)
0.34711717
9/19/2025$28.00$2.591Put4 - 4153
(-1)
117.21%
(+6.85%)
-0.7661812
9/19/2025$28.00$0.357Call50850342555
(-25)
117.21%
(+6.85%)
0.23604749
9/19/2025$30.00$0.129Call187151262217
(+13)
124.09%
(+13.24%)
0.10007911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:METC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners