Free Trial

Ramaco Resources (METC) Options Chain & Prices

Ramaco Resources logo
$18.96 -1.39 (-6.83%)
Closing price 04:00 PM Eastern
Extended Trading
$19.16 +0.20 (+1.03%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

METC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$16.00$0.252Put13584205
(+0)
110.42%
(+0.38%)
-0.1050875
8/15/2025$17.00$0.408Put2562187740
(-2)
107.53%
(-1.34%)
-0.15775818
8/15/2025$17.00$4.095Call10 - 5195
(+0)
107.53%
(-1.34%)
0.8442584
8/15/2025$18.00$0.650Put581527284
(+0)
106.45%
(-1.97%)
-0.22725313
8/15/2025$18.00$3.339Call662131289
(-1)
106.45%
(-1.97%)
0.77503912
8/15/2025$19.00$0.997Put4532359362
(+66)
106.84%
(-1.66%)
-0.30947224
8/15/2025$19.00$2.687Call1561181437
(+4)
106.84%
(-1.66%)
0.69317635
8/15/2025$20.00$1.455Put16221683143
(+20)
108.25%
(-0.67%)
-0.39713230
8/15/2025$20.00$2.145Call982289655674
(+5)
108.25%
(-0.67%)
0.60590557
8/15/2025$21.00$2.016Put514533
(+0)
110.27%
(+0.71%)
-0.4831185
8/15/2025$21.00$1.706Call1701141525
(+212)
110.27%
(+0.71%)
0.52030924
8/15/2025$22.00$2.666Put16 - 1356
(+0)
112.62%
(+2.28%)
-0.5625753
8/15/2025$22.00$1.356Call319602051026
(-20)
122.17%
(+11.83%)
0.44124544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:METC) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners