Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ramaco Resources (METC) Options Chain & Prices

Ramaco Resources logo
$23.52 +1.66 (+7.58%)
Closing price 03:59 PM Eastern
Extended Trading
$23.93 +0.41 (+1.76%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

METC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$0.840Put65 - 654
(+30)		85.33%
(+1.54%)		-0.2425132
9/19/2025$19.00$3.729Call214214 - 201
(+0)		85.33%
(+1.54%)		0.76591922
9/19/2025$20.00$1.202Put10135279413
(-1)		85.43%
(+1.11%)		-0.31414412
9/19/2025$20.00$3.092Call3722701022869
(+49)		85.43%
(+1.11%)		0.6950630
9/19/2025$21.00$2.542Call271710328
(+24)		85.82%
(+0.80%)		0.6204483
9/19/2025$22.00$2.186Put531242
(+0)		86.39%
(+0.57%)		-0.4652613
9/19/2025$22.00$2.075Call1121651777
(+31)		86.39%
(+0.57%)		0.54582114
9/19/2025$23.00$2.798Put1 - 1109
(+0)		87.07%
(+0.40%)		-0.5379241
9/19/2025$23.00$1.684Call312721004
(+4)		87.07%
(+0.40%)		0.4741911
9/19/2025$24.00$3.478Put21 - 83
(+0)		87.81%
(+0.29%)		-0.6055032
9/19/2025$24.00$1.361Call39344704
(+113)		87.81%
(+0.29%)		0.40763515
9/19/2025$25.00$4.217Put43 - 141
(+0)		88.58%
(+0.21%)		-0.6667393
9/19/2025$25.00$1.097Call4653471041470
(+4)		88.58%
(+0.21%)		0.34736448
9/19/2025$26.00$0.881Call1854328
(+0)		89.34%
(+0.15%)		0.2938747
9/19/2025$27.00$5.838Put5 - 55
(+0)		90.10%
(+0.11%)		-0.7685311
9/19/2025$27.00$0.707Call355102220995
(-8)		90.10%
(+0.11%)		0.24715520
9/19/2025$28.00$6.702Put33221138
(+0)		90.84%
(+0.09%)		-0.8094326
9/19/2025$28.00$0.567Call32 - 6247
(-35)		90.84%
(+0.09%)		0.2068544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:METC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel