Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$2.89 -0.02 (-0.69%)
As of 09/19/2025

BTC Digital Stock Price Performance

The BTC Digital (METX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.43%, with a year-to-date return of -40.78%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $2.91 with a market cap of $1.66 million and volume of 249,158 shares. Five years ago, the stock traded at a split-adjusted price of $4,488.00, representing a 99.94% decrease over that period. At the time, it had a market cap of $51.43 million and a volume of 6,003 shares.

Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+13.33%
3 Month
Performance
-5.25%
Year-To-Date
Performance
-40.78%
1 Year
Performance
+106.43%
5 Year
Performance
-99.94%

METX Stock Chart for Monday, September, 22, 2025

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$2.89$2.89$2.96$2.84163,249 shs$1.65 million
09/19/2025$2.79$2.91
+4.30%
$2.97$2.81249,158 shs$1.66 million
09/18/2025$2.85$2.79
-2.11%
$2.97$2.75286,294 shs$1.59 million
09/17/2025$2.85$2.85$2.87$2.68347,816 shs$1.62 million
09/16/2025$2.80$2.85
+1.79%
$2.87$2.68347,816 shs$1.62 million
09/15/2025$2.80$2.80$2.92$2.65458,325 shs$1.60 million
09/12/2025$2.55$2.55$2.67$2.54182,636 shs$1.45 million
09/11/2025$2.58$2.55
-1.16%
$2.67$2.54182,636 shs$1.45 million
09/10/2025$2.52$2.58
+2.38%
$2.58$2.44147,765 shs$1.47 million
09/09/2025$2.46$2.52
+2.44%
$2.57$2.50123,808 shs$1.44 million
09/08/2025$2.46$2.46$2.55$2.4293,429 shs$1.40 million
09/05/2025$2.49$2.49$2.59$2.46106,100 shs$1.42 million
09/04/2025$2.51$2.49
-0.80%
$2.59$2.46106,100 shs$1.42 million
09/03/2025$2.56$2.51
-1.95%
$2.59$2.4797,179 shs$1.43 million
09/02/2025$2.56$2.56$2.57$2.4985,717 shs$1.46 million
09/01/2025$2.56$2.56$2.57$2.4985,717 shs$1.46 million
08/29/2025$2.63$2.56
-2.66%
$2.70$2.56150,788 shs$1.46 million
08/28/2025$2.65$2.63
-0.75%
$2.73$2.62115,682 shs$1.50 million
08/27/2025$2.68$2.65
-1.12%
$2.70$2.6099,916 shs$1.51 million
08/26/2025$2.68$2.68$2.74$2.50163,130 shs$1.53 million
08/25/2025$2.68$2.68$2.74$2.50163,130 shs$1.53 million
08/22/2025$2.57$2.55
-0.78%
$2.61$2.5058,917 shs$1.45 million
08/21/2025$2.49$2.57
+3.21%
$2.63$2.47123,793 shs$1.47 million

This page (NASDAQ:METX) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners