Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy METX Stock  Free METX Stock Alerts

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$4.17 +0.37 (+9.74%)
As of 05/1/2025
Compare

BTC Digital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.84%
3 Month
Performance
-32.52%
6 Month
Performance
+148.21%
Year-To-Date
Performance
-14.55%
1 Year
Performance
+80.52%
Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

METX Stock Chart for Friday, May, 2, 2025

METX Chart by TradingView

BTC Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.95$3.80
-3.80%		$3.82$3.56140,102 shs$2.17 million
04/30/2025$4.08$3.95
-3.19%		$4.13$3.88123,382 shs$2.25 million
04/29/2025$4.17$4.08
-2.16%		$4.33$4.00129,823 shs$2.33 million
04/28/2025$4.17$4.17$4.40$4.08208,891 shs$2.38 million
04/25/2025$4.19$4.08
-2.63%		$4.33$4.01182,902 shs$2.33 million
04/24/2025$3.78$4.19
+10.85%		$4.43$4.01447,770 shs$2.39 million
04/23/2025$3.35$3.78
+12.84%		$4.19$3.46737,420 shs$2.16 million
04/22/2025$3.41$3.35
-1.76%		$3.59$3.3257,072 shs$1.91 million
04/21/2025$3.41$3.41$3.48$3.2531,725 shs$1.94 million
04/18/2025$3.33$3.41
+2.40%		$3.48$3.2531,725 shs$1.94 million
04/17/2025$3.54$3.33
-5.93%		$3.55$3.3253,011 shs$1.90 million
04/16/2025$3.54$3.54$3.72$3.4165,688 shs$2.02 million
04/15/2025$3.49$3.54
+1.43%		$3.72$3.4165,688 shs$2.02 million
04/14/2025$3.49$3.49$3.55$3.2178,262 shs$1.99 million
04/11/2025$3.17$3.40
+7.26%		$3.49$3.2173,451 shs$1.94 million
04/10/2025$3.17$3.17$3.65$3.1076,984 shs$1.81 million
04/09/2025$3.40$3.17
-6.76%		$3.65$3.1076,984 shs$1.81 million
04/09/2025$3.40$3.17
-6.76%		$3.65$3.1076,984 shs$1.81 million
04/08/2025$3.41$3.40
-0.29%		$3.70$3.00129,268 shs$1.94 million
04/08/2025$3.41$3.40
-0.29%		$3.70$3.00129,268 shs$1.94 million
04/07/2025$3.41$3.41$3.80$3.11284,158 shs$1.94 million
04/04/2025$3.94$3.94$4.12$3.8667,177 shs$2.25 million
04/03/2025$3.94$3.94$4.12$3.8667,177 shs$2.25 million
04/02/2025$4.02$3.94
-1.99%		$4.12$3.8667,177 shs$2.25 million
04/01/2025$3.98$4.02
+1.01%		$4.11$3.6981,683 shs$2.29 million
Related Companies

This page (NASDAQ:METX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored