Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$4.16 +0.22 (+5.58%)
As of 05/22/2025

BTC Digital Stock Price Performance

The BTC Digital (METX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.49%, with a year-to-date return of -14.75%. In the past month, the stock has increased 10.05%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $3.94 with a market cap of $2.25 million and volume of 948,325 shares.

Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.58%
1 Month
Performance
+10.05%
3 Month
Performance
-18.27%
Year-To-Date
Performance
-14.75%
1 Year
Performance
+93.49%

METX Stock Chart for Friday, May, 23, 2025

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.02$3.94
-1.99%
$4.38$3.89948,325 shs$2.25 million
05/21/2025$4.08$4.02
-1.47%
$4.13$3.84197,808 shs$2.29 million
05/20/2025$4.03$4.08
+1.24%
$4.16$3.88240,741 shs$2.33 million
05/19/2025$4.03$4.03$4.10$3.84361,670 shs$2.30 million
05/16/2025$4.08$3.94
-3.43%
$4.00$3.72329,603 shs$2.25 million
05/15/2025$4.15$4.08
-1.69%
$4.27$4.00210,915 shs$2.33 million
05/14/2025$4.25$4.15
-2.35%
$4.37$4.07500,670 shs$2.37 million
05/13/2025$4.25$4.25$4.34$3.85815,544 shs$2.42 million
05/12/2025$4.25$4.25$4.34$3.85815,544 shs$2.42 million
05/09/2025$3.80$4.04
+6.32%
$4.33$3.87575,158 shs$2.30 million
05/08/2025$3.81$3.80
-0.26%
$3.91$3.60111,115 shs$2.17 million
05/07/2025$3.85$3.81
-1.04%
$3.86$3.60181,835 shs$2.17 million
05/06/2025$4.11$3.85
-6.33%
$4.07$3.75193,291 shs$2.19 million
05/05/2025$4.11$4.11$4.37$4.04335,567 shs$2.34 million
05/02/2025$3.80$4.17
+9.74%
$4.43$3.80798,552 shs$2.38 million
05/01/2025$3.95$3.80
-3.80%
$3.82$3.56140,102 shs$2.17 million
04/30/2025$4.08$3.95
-3.19%
$4.13$3.88123,382 shs$2.25 million
04/29/2025$4.17$4.08
-2.16%
$4.33$4.00129,823 shs$2.33 million
04/28/2025$4.17$4.17$4.40$4.08208,891 shs$2.38 million
04/25/2025$4.19$4.08
-2.63%
$4.33$4.01182,902 shs$2.33 million
04/24/2025$3.78$4.19
+10.85%
$4.43$4.01447,770 shs$2.39 million
04/23/2025$3.35$3.78
+12.84%
$4.19$3.46737,420 shs$2.16 million
04/22/2025$3.41$3.35
-1.76%
$3.59$3.3257,072 shs$1.91 million

This page (NASDAQ:METX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners