Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$2.56 0.00 (0.00%)
As of 08/29/2025

BTC Digital Stock Price Performance

The BTC Digital (METX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.03%, with a year-to-date return of -47.54%. In the past month, the stock has decreased 16.07%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $2.56 with a market cap of $1.46 million and volume of 150,788 shares.

Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-16.07%
3 Month
Performance
-25.58%
Year-To-Date
Performance
-47.54%
1 Year
Performance
+62.03%

METX Stock Chart for Monday, September, 1, 2025

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$2.56$2.56$2.57$2.4985,717 shs$1.46 million
08/29/2025$2.63$2.56
-2.66%
$2.70$2.56150,788 shs$1.46 million
08/28/2025$2.65$2.63
-0.75%
$2.73$2.62115,682 shs$1.50 million
08/27/2025$2.68$2.65
-1.12%
$2.70$2.6099,916 shs$1.51 million
08/26/2025$2.68$2.68$2.74$2.50163,130 shs$1.53 million
08/25/2025$2.68$2.68$2.74$2.50163,130 shs$1.53 million
08/22/2025$2.57$2.55
-0.78%
$2.61$2.5058,917 shs$1.45 million
08/21/2025$2.49$2.57
+3.21%
$2.63$2.47123,793 shs$1.47 million
08/20/2025$2.58$2.49
-3.49%
$2.54$2.43167,340 shs$1.42 million
08/19/2025$2.45$2.58
+5.31%
$2.63$2.35302,529 shs$1.47 million
08/18/2025$2.45$2.45$2.67$2.41310,867 shs$1.40 million
08/15/2025$2.80$2.65
-5.36%
$2.79$2.60270,698 shs$1.51 million
08/14/2025$2.79$2.80
+0.36%
$2.84$2.72313,401 shs$1.60 million
08/13/2025$2.65$2.79
+5.48%
$2.80$2.65179,497 shs$1.59 million
08/12/2025$2.66$2.65
-0.56%
$2.88$2.63602,186 shs$1.51 million
08/11/2025$2.66$2.66$2.79$2.64143,563 shs$1.52 million
08/08/2025$2.51$2.51$2.66$2.40391,721 shs$1.43 million
08/07/2025$2.51$2.51$2.66$2.40391,721 shs$1.43 million
08/06/2025$2.51$2.51$2.66$2.40391,721 shs$1.43 million
08/05/2025$2.51$2.51$2.66$2.40391,721 shs$1.43 million
08/04/2025$2.51$2.51$2.66$2.40391,721 shs$1.43 million
08/01/2025$3.05$3.05$3.16$3.05341,021 shs$1.74 million
07/31/2025$3.05$3.05$3.16$3.05341,021 shs$1.74 million

This page (NASDAQ:METX) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners