Free Trial

Medallion Financial (MFIN) Stock Chart & Stock Price History

Medallion Financial logo
$9.57 +0.16 (+1.70%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Medallion Financial Stock Price Performance

The Medallion Financial (MFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.13%, with a year-to-date return of -7.00%. In the past month, the stock has increased 12.46%, reflecting recent market activity.

As of the latest close, Medallion Financial traded at $9.41 with a market cap of $224.52 million and volume of 62,935 shares. Five years ago, the stock traded at $9.02, representing a 6.10% increase over that period. At the time, it had a market cap of $225.81 million and a volume of 57,240 shares.

Receive MFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.46%
3 Month
Performance
-7.45%
Year-To-Date
Performance
-7.00%
1 Year
Performance
+3.13%
5 Year
Performance
+6.10%

MFIN Stock Chart for Thursday, May, 7, 2026

Medallion Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$9.27$9.41
+1.51%
$9.50$9.2862,935 shs$224.52 million
05/05/2026N/A$9.27$9.50$9.25115,536 shs$218.12 million
04/30/2026$9.26$9.16
-1.08%
$9.65$9.1586,760 shs$215.54 million
04/29/2026$9.41$9.26
-1.59%
$9.50$9.2623,258 shs$217.89 million
04/28/2026$9.49$9.41
-0.84%
$9.61$9.4125,411 shs$221.42 million
04/27/2026$9.40$9.49
+0.96%
$9.59$9.2532,865 shs$223.30 million
04/24/2026$9.42$9.40
-0.21%
$9.67$9.1928,796 shs$221.18 million
04/23/2026$9.59$9.42
-1.77%
$9.62$9.3666,215 shs$221.65 million
04/22/2026$9.42$9.59
+1.80%
$10.02$9.3573,162 shs$225.65 million
04/21/2026$9.45$9.42
-0.32%
$9.50$9.3726,023 shs$221.65 million
04/20/2026$9.54$9.45
-0.94%
$9.61$9.30129,631 shs$222.36 million
04/17/2026$9.42$9.54
+1.27%
$10.00$9.3063,044 shs$224.48 million
04/16/2026$9.22$9.42
+2.17%
$9.44$9.1748,874 shs$221.65 million
04/15/2026$9.12$9.22
+1.10%
$9.27$8.9845,276 shs$216.95 million
04/14/2026$9.02$9.12
+1.11%
$9.19$8.9333,101 shs$214.59 million
04/13/2026$8.83$9.02
+2.15%
$9.04$8.8333,720 shs$212.24 million
04/10/2026$8.97$8.83
-1.56%
$8.87$8.67182,819 shs$207.77 million
04/09/2026$8.88$8.97
+1.01%
$8.99$8.5824,271 shs$211.06 million
04/08/2026$8.51$8.88
+4.35%
$8.93$8.7048,590 shs$208.95 million
04/07/2026$8.57$8.51
-0.70%
$8.60$8.3933,335 shs$200.24 million
04/06/2026$8.47$8.57
+1.18%
$8.64$8.2422,615 shs$201.65 million

This page (NASDAQ:MFIN) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners