Medallion Financial (MFIN) Stock Chart & Stock Price History $9.38 -0.28 (-2.90%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$9.38 0.00 (0.00%) As of 10/10/2025 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Medallion Financial Stock Price Performance The Medallion Financial (MFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.15%, with a year-to-date return of -0.11%. In the past month, the stock has decreased 10.58%, reflecting recent market activity. As of the latest close, Medallion Financial traded at $9.38 with a market cap of $218.09 million and volume of 39,249 shares. Five years ago, the stock traded at $2.61, representing a 259.39% increase over that period. At the time, it had a market cap of $64.77 million and a volume of 25,875 shares. Receive MFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.50%1 Month Performance-10.58%3 Month Performance-0.85%Year-To-Date Performance-0.11%1 Year Performance+13.15%5 Year Performance+259.39% MFIN Stock Chart for Sunday, October, 12, 2025 MFIN Chart by TradingView Medallion Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$9.66$9.38-2.90%$9.92$9.3239,249 shs$218.09 million10/09/2025$9.92$9.66-2.62%$9.89$9.6224,756 shs$224.57 million10/08/2025$9.72$9.92+2.06%$9.96$9.7929,354 shs$230.64 million10/07/2025$9.89$9.72-1.72%$10.04$9.7228,284 shs$225.99 million10/06/2025$9.98$9.89-0.90%$10.10$9.8226,802 shs$229.91 million10/03/2025$9.87$9.98+1.11%$10.11$9.8123,887 shs$232.01 million10/02/2025$9.93$9.87-0.60%$10.15$9.8528,886 shs$229.48 million10/01/2025$10.10$9.93-1.68%$10.09$9.9045,343 shs$230.87 million09/30/2025$10.05$10.10+0.50%$10.31$9.9830,345 shs$234.80 million09/29/2025$10.48$10.05-4.10%$10.51$10.0557,310 shs$233.66 million Get the Latest News and Ratings for MFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$10.50$10.48-0.19%$10.65$10.4330,276 shs$243.66 million09/25/2025$10.61$10.50-1.04%$10.63$10.4923,461 shs$244.13 million09/24/2025$10.58$10.61+0.28%$10.69$10.3944,666 shs$246.65 million09/23/2025$10.74$10.58-1.49%$10.85$10.5245,129 shs$245.99 million09/22/2025$10.52$10.74+2.09%$10.79$10.5143,718 shs$249.71 million09/19/2025$10.75$10.52-2.14%$10.75$10.47159,447 shs$244.59 million09/18/2025$10.33$10.75+4.07%$10.89$10.35139,390 shs$249.91 million09/17/2025$10.43$10.33-0.96%$10.64$10.3360,938 shs$240.17 million09/16/2025$10.57$10.43-1.32%$10.60$10.4125,889 shs$242.50 million09/15/2025$10.49$10.57+0.76%$10.63$10.4921,445 shs$245.72 million09/12/2025$10.68$10.49-1.78%$10.65$10.4923,444 shs$243.89 million09/11/2025$10.51$10.68+1.62%$10.68$10.4521,021 shs$248.31 million Related Companies SLR Investment Stock Chart Fidus Investment Stock Chart Blackrock Tcp Capital Stock Chart Gladstone Investment Stock Chart Gladstone Capital Stock Chart PennantPark Investment Stock Chart Diamond Hill Investment Group Stock Chart Stellus Capital Investment Stock Chart Horizon Technology Finance Stock Chart WhiteHorse Finance Stock Chart Receive MFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MFIN) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medallion Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medallion Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
