Free Trial

Medallion Financial (MFIN) Stock Chart & Stock Price History

Medallion Financial logo
$10.31 -0.42 (-3.88%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Medallion Financial Stock Price Performance

The Medallion Financial (MFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of 9.84%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Medallion Financial traded at $10.73 with a market cap of $249.37 million and volume of 172,431 shares. Five years ago, the stock traded at $3.18, representing a 224.34% increase over that period. At the time, it had a market cap of $77.90 million and a volume of 2,777 shares.

Receive MFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+5.46%
3 Month
Performance
+13.34%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+32.06%
5 Year
Performance
+224.34%

MFIN Stock Chart for Tuesday, August, 5, 2025

Medallion Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$10.14$10.73
+5.82%
$10.86$10.25172,431 shs$249.37 million
08/01/2025$10.21$10.14
-0.69%
$10.24$9.8767,640 shs$235.65 million
07/31/2025$10.10$10.21
+1.09%
$10.47$10.0874,791 shs$237.28 million
07/30/2025$10.25$10.10
-1.46%
$10.44$9.9658,010 shs$234.68 million
07/29/2025$10.12$10.25
+1.28%
$10.52$9.9693,946 shs$238.21 million
07/28/2025$9.62$10.12
+5.20%
$10.75$9.81243,636 shs$235.19 million
07/25/2025$9.60$9.62
+0.21%
$9.73$9.5012,126 shs$223.57 million
07/24/2025$9.63$9.60
-0.31%
$9.68$9.3872,116 shs$223.07 million
07/23/2025$9.58$9.63
+0.52%
$9.70$9.4750,747 shs$223.80 million
07/22/2025$9.45$9.58
+1.38%
$9.61$9.3851,343 shs$222.64 million
07/21/2025$9.29$9.45
+1.72%
$9.61$9.30135,520 shs$219.62 million
07/18/2025$9.43$9.29
-1.48%
$9.58$9.2931,975 shs$215.90 million
07/17/2025$9.45$9.43
-0.21%
$9.54$9.3724,301 shs$219.12 million
07/16/2025$9.33$9.45
+1.29%
$9.47$9.3231,951 shs$219.62 million
07/15/2025$9.55$9.33
-2.30%
$9.61$9.3220,578 shs$216.79 million
07/14/2025$9.46$9.55
+0.95%
$9.55$9.3418,700 shs$221.90 million
07/11/2025$9.61$9.46
-1.56%
$9.63$9.3129,157 shs$219.81 million
07/10/2025$9.73$9.61
-1.23%
$9.75$9.5917,684 shs$223.34 million
07/09/2025$9.70$9.73
+0.31%
$9.77$9.5734,285 shs$226.13 million
07/08/2025$9.64$9.70
+0.62%
$9.88$9.6027,416 shs$225.39 million
07/07/2025$9.78$9.64
-1.43%
$9.88$9.5745,414 shs$224.03 million
07/04/2025$9.78$9.78$9.98$9.4955,771 shs$227.25 million

This page (NASDAQ:MFIN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners