Free Trial

Medallion Financial (MFIN) Stock Chart & Stock Price History

Medallion Financial logo
$10.57 +0.06 (+0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$10.58 +0.01 (+0.09%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Medallion Financial Stock Price Performance

The Medallion Financial (MFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.13%, with a year-to-date return of 12.57%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, Medallion Financial traded at $10.51 with a market cap of $244.33 million and volume of 33,110 shares. Five years ago, the stock traded at $2.89, representing a 265.74% increase over that period. At the time, it had a market cap of $68.49 million and a volume of 204,525 shares.

Receive MFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+4.45%
3 Month
Performance
+13.05%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+32.13%
5 Year
Performance
+265.74%

MFIN Stock Chart for Thursday, August, 28, 2025

Medallion Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$10.51$10.51$10.61$10.4333,110 shs$244.33 million
08/26/2025$10.54$10.51
-0.28%
$10.69$10.4324,171 shs$244.36 million
08/25/2025$10.70$10.54
-1.50%
$10.71$10.5039,759 shs$245.06 million
08/22/2025$10.15$10.70
+5.42%
$10.73$10.1579,279 shs$248.78 million
08/21/2025$10.21$10.15
-0.59%
$10.25$10.0449,309 shs$235.99 million
08/20/2025$10.21$10.21$10.36$10.1832,933 shs$237.38 million
08/19/2025$10.24$10.21
-0.29%
$10.35$10.1230,070 shs$237.38 million
08/18/2025$10.13$10.24
+1.09%
$10.30$10.0350,730 shs$238.08 million
08/15/2025$10.39$10.13
-2.50%
$10.34$9.9962,410 shs$235.52 million
08/14/2025$10.44$10.39
-0.48%
$10.43$10.2524,532 shs$241.54 million
08/13/2025$10.39$10.44
+0.48%
$10.51$10.2725,972 shs$242.73 million
08/12/2025$10.06$10.39
+3.28%
$10.48$10.0751,547 shs$241.57 million
08/11/2025$10.27$10.06
-2.04%
$10.28$9.8692,003 shs$233.87 million
08/08/2025$10.34$10.27
-0.68%
$10.46$10.2439,308 shs$238.63 million
08/07/2025$10.44$10.34
-0.96%
$10.46$10.1149,133 shs$240.30 million
08/06/2025$10.37$10.44
+0.68%
$10.65$10.2769,254 shs$242.63 million
08/05/2025$10.73$10.37
-3.36%
$10.98$10.28106,403 shs$240.96 million
08/04/2025$10.14$10.73
+5.82%
$10.86$10.25172,431 shs$249.37 million
08/01/2025$10.21$10.14
-0.69%
$10.24$9.8767,640 shs$235.65 million
07/31/2025$10.10$10.21
+1.09%
$10.47$10.0874,791 shs$237.28 million
07/30/2025$10.25$10.10
-1.46%
$10.44$9.9658,010 shs$234.68 million
07/29/2025$10.12$10.25
+1.28%
$10.52$9.9693,946 shs$238.21 million
07/28/2025$9.62$10.12
+5.20%
$10.75$9.81243,636 shs$235.19 million

This page (NASDAQ:MFIN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners