Medallion Financial (MFIN) Stock Chart & Stock Price History $9.21 -0.04 (-0.43%) As of 09:45 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Medallion Financial Stock Price Performance The Medallion Financial (MFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of -1.92%. In the past month, the stock has increased 1.88%, reflecting recent market activity. As of the latest close, Medallion Financial traded at $9.38 with a market cap of $217.95 million and volume of 84,581 shares. Five years ago, the stock traded at $2.32, representing a 296.98% increase over that period. At the time, it had a market cap of $56.56 million and a volume of 110,700 shares. Receive MFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+1.88%3 Month Performance+16.07%Year-To-Date Performance-1.92%1 Year Performance+14.98%5 Year Performance+296.98% MFIN Stock Chart for Thursday, May, 22, 2025 MFIN Chart by TradingView Medallion Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$9.25$9.38+1.41%$9.42$9.1484,581 shs$217.95 million05/20/2025$9.23$9.25+0.22%$9.37$9.1821,339 shs$214.93 million05/19/2025$9.12$9.23+1.21%$9.26$9.0425,202 shs$214.47 million05/16/2025$9.30$9.12-1.94%$9.35$9.0635,360 shs$211.91 million05/15/2025$9.30$9.30$9.49$8.78114,714 shs$216.10 million05/14/2025$9.40$9.30-1.06%$9.50$9.2140,305 shs$216.10 million05/13/2025$9.39$9.40+0.11%$9.48$9.2559,602 shs$218.42 million05/12/2025$9.17$9.39+2.40%$9.44$9.1944,058 shs$218.19 million05/09/2025$9.20$9.17-0.33%$9.24$8.9347,496 shs$213.07 million05/08/2025$9.28$9.20-0.86%$9.33$9.1521,285 shs$213.76 million Get the Latest News and Ratings for MFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$9.17$9.28+1.22%$9.34$9.1538,344 shs$215.62 million05/06/2025$9.10$9.17+0.75%$9.19$9.0032,851 shs$213.02 million05/05/2025$9.09$9.10+0.11%$9.22$9.1044,692 shs$211.68 million05/02/2025$8.86$9.09+2.60%$9.18$8.8930,907 shs$211.45 million05/01/2025$8.80$8.86+0.68%$9.17$8.7564,988 shs$206.10 million04/30/2025$8.85$8.80-0.56%$8.95$8.5034,178 shs$204.71 million04/29/2025$8.76$8.85+1.03%$9.08$8.6351,721 shs$205.87 million04/28/2025$8.91$8.76-1.68%$8.89$8.6618,969 shs$203.78 million04/25/2025$8.82$8.91+1.02%$8.93$8.6218,742 shs$207.26 million04/24/2025$8.97$8.82-1.67%$9.01$8.7926,485 shs$205.17 million04/23/2025$9.04$8.97-0.77%$9.09$8.96119,954 shs$208.66 million04/22/2025$8.77$9.04+3.08%$9.08$8.7048,909 shs$210.29 million04/21/2025$8.72$8.77+0.57%$8.79$8.4435,914 shs$204.01 million Related Companies Fidus Investment Stock Chart BlackRock TCP Capital Stock Chart Gladstone Capital Stock Chart Gladstone Investment Stock Chart PennantPark Investment Stock Chart Diamond Hill Investment Group Stock Chart Stellus Capital Investment Stock Chart Horizon Technology Finance Stock Chart WhiteHorse Finance Stock Chart Westwood Holdings Group Stock Chart Receive MFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MFIN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medallion Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medallion Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFIN Stock Free MFIN Stock Alerts