Free Trial

Magnite (MGNI) Options Chain & Prices

Magnite logo
$25.57 +0.43 (+1.71%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$25.34 -0.23 (-0.90%)
As of 08/27/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$0.092Put4 - 1232
(+1)
53.23%
(+1.94%)
-0.0605162
9/19/2025$21.00$4.718Call17 - - 553
(+0)
53.23%
(+1.94%)
0.9403861
9/19/2025$22.00$3.809Call66 - 557
(-7)
51.69%
(+1.20%)
0.8927891
9/19/2025$23.00$0.337Put181 - 391
(+0)
50.66%
(+0.66%)
-0.1816892
9/19/2025$23.00$2.969Call9936401388
(+399)
50.66%
(+0.66%)
0.8200327
9/19/2025$24.00$0.593Put3636 - 230
(+4)
50.05%
(+0.29%)
-0.2807354
9/19/2025$24.00$2.226Call19811036822
(-95)
50.05%
(+0.29%)
0.72174128
9/19/2025$25.00$0.970Put101380
(+2)
49.76%
(+0.07%)
-0.3987224
9/19/2025$25.00$1.604Call16590393760
(+12)
49.76%
(-0.38%)
0.6048455
9/19/2025$26.00$1.111Call52416517
(+15)
49.69%
(-0.03%)
0.48156419
9/19/2025$27.00$2.111Put8 - 810
(+0)
49.79%
(-0.05%)
-0.6418293
9/19/2025$27.00$0.741Call2024776
(+9)
49.79%
(-0.05%)
0.36475510
9/19/2025$28.00$2.851Put8 - 72
(+0)
50.00%
(-0.02%)
-0.7446833
9/19/2025$28.00$0.478Call489332254
(+27)
50.00%
(-0.02%)
0.26377111
9/19/2025$29.00$0.299Call1110189
(+1)
50.27%
(+0.04%)
0.1829662
9/19/2025$30.00$0.182Call11 - 1860
(+2)
50.58%
(+0.13%)
0.1223142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MGNI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners