Free Trial

Magnite (MGNI) Options Chain & Prices

Magnite logo
$22.37 -0.31 (-1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$22.30 -0.07 (-0.31%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.268Put35 - - 93
(+6)
119.68%
(+3.93%)
-0.1151731
8/15/2025$19.00$0.430Put1 - 1176
(+0)
116.39%
(+4.68%)
-0.1714171
8/15/2025$20.00$0.673Put27252191
(+25)
114.34%
(+5.17%)
-0.2442533
8/15/2025$21.00$1.012Put372 - 145
(+10)
113.25%
(+5.40%)
-0.3304042
8/15/2025$21.00$2.425Call2 - 1248
(+0)
113.25%
(+5.40%)
0.6705112
8/15/2025$22.00$1.455Put862169
(+1)
112.84%
(+5.40%)
-0.4238624
8/15/2025$22.00$1.869Call51 - 220
(+0)
112.84%
(+5.40%)
0.5773283
8/15/2025$23.00$2.001Put11 - 397
(+0)
112.90%
(+5.25%)
-0.5178181
8/15/2025$23.00$1.415Call1816 - 244
(+0)
112.90%
(+5.25%)
0.4836635
8/15/2025$24.00$1.056Call1673469
(+5)
113.27%
(+5.01%)
0.3953286
8/15/2025$25.00$0.778Call22211555
(+2)
113.83%
(+4.72%)
0.3162353
8/15/2025$26.00$0.566Call551738832
(+2)
114.51%
(+4.41%)
0.2483187
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MGNI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners