Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

MeiraGTx logo
$7.50 +0.59 (+8.45%)
Closing price 07/3/2025 02:41 PM Eastern
Extended Trading
$7.50 0.00 (0.00%)
As of 07/3/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MeiraGTx Stock Price Performance

The MeiraGTx (MGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.69%, with a year-to-date return of 23.23%. In the past month, the stock has increased 37.45%, reflecting recent market activity.

As of the latest close, MeiraGTx traded at $7.51 with a market cap of $603.10 million and volume of 448,022 shares. Five years ago, the stock traded at $12.32, representing a 39.08% decrease over that period. At the time, it had a market cap of $445.33 million and a volume of 74,846 shares.

Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.54%
1 Month
Performance
+37.45%
3 Month
Performance
+32.13%
Year-To-Date
Performance
+23.23%
1 Year
Performance
+86.69%
5 Year
Performance
-39.08%

MGTX Stock Chart for Friday, July, 4, 2025

MeiraGTx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.92$7.51
+8.45%
$7.54$6.96448,022 shs$603.10 million
07/02/2025$6.48$6.92
+6.79%
$7.08$6.45546,663 shs$556.09 million
07/01/2025$6.52$6.48
-0.61%
$6.64$6.31470,560 shs$520.77 million
06/30/2025$6.61$6.52
-1.36%
$6.76$6.47636,665 shs$523.95 million
06/27/2025$6.67$6.61
-0.90%
$6.80$6.54928,477 shs$531.18 million
06/26/2025$6.54$6.67
+1.99%
$6.73$6.40381,772 shs$536.00 million
06/25/2025$6.44$6.54
+1.55%
$6.61$6.24319,467 shs$525.55 million
06/24/2025$6.31$6.44
+2.06%
$6.56$6.12302,970 shs$517.52 million
06/23/2025$6.34$6.31
-0.47%
$6.50$6.07259,364 shs$507.10 million
06/20/2025$6.48$6.34
-2.16%
$6.60$6.30408,786 shs$509.48 million
06/19/2025$6.48$6.48$6.53$6.21299,262 shs$520.73 million
06/18/2025$6.33$6.48
+2.37%
$6.53$6.21299,262 shs$520.77 million
06/17/2025$6.62$6.33
-4.38%
$6.67$6.33342,440 shs$508.71 million
06/16/2025$6.63$6.62
-0.15%
$6.75$6.44268,160 shs$532.02 million
06/13/2025$6.59$6.63
+0.61%
$6.76$6.39486,432 shs$532.82 million
06/12/2025$6.48$6.59
+1.70%
$6.68$6.31483,602 shs$529.61 million
06/11/2025$6.86$6.48
-5.54%
$7.05$6.47516,905 shs$520.77 million
06/10/2025$6.32$6.86
+8.54%
$6.98$6.33843,774 shs$551.30 million
06/09/2025$6.00$6.32
+5.33%
$6.37$6.03448,715 shs$507.91 million
06/06/2025$5.48$6.00
+9.49%
$6.09$5.47436,494 shs$482.19 million
06/05/2025$5.46$5.48
+0.37%
$5.52$5.24343,949 shs$440.40 million
06/04/2025$5.54$5.46
-1.44%
$5.65$5.37455,083 shs$438.79 million
06/03/2025$5.46$5.54
+1.47%
$5.65$5.31395,282 shs$445.22 million

This page (NASDAQ:MGTX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners