Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

MeiraGTx logo
$9.71 -0.04 (-0.41%)
Closing price 06/16/2026 04:00 PM Eastern
Extended Trading
$9.70 -0.02 (-0.15%)
As of 07:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MeiraGTx Stock Price Performance

The MeiraGTx (MGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.40%, with a year-to-date return of 22.14%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, MeiraGTx traded at $9.71 with a market cap of $899.24 million and volume of 499,947 shares. Five years ago, the stock traded at $15.01, representing a 35.31% decrease over that period. At the time, it had a market cap of $664.67 million and a volume of 79,274 shares.

Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+3.30%
3 Month
Performance
+26.93%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+53.40%
5 Year
Performance
-35.31%

MGTX Stock Chart for Wednesday, June, 17, 2026

MeiraGTx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$9.75$9.71
-0.41%
$9.94$9.51499,947 shs$899.24 million
06/15/2026$9.59$9.75
+1.67%
$9.96$9.56634,638 shs$902.95 million
06/12/2026$9.60$9.59
-0.10%
$9.84$9.53465,358 shs$888.13 million
06/11/2026$9.14$9.60
+5.03%
$9.78$8.90876,029 shs$889.06 million
06/10/2026$9.21$9.14
-0.76%
$9.46$8.96437,916 shs$846.46 million
06/09/2026$9.09$9.21
+1.32%
$9.49$8.89593,023 shs$852.94 million
06/08/2026$9.00$9.09
+1.00%
$9.34$8.97479,171 shs$841.83 million
06/05/2026$9.57$9.00
-5.96%
$9.69$8.94693,694 shs$833.49 million
06/04/2026$9.39$9.57
+1.92%
$9.77$9.27572,424 shs$886.28 million
06/03/2026$9.24$9.39
+1.62%
$9.43$9.10492,743 shs$869.61 million
06/02/2026$9.80$9.24
-5.71%
$9.80$9.19790,893 shs$907.57 million
06/01/2026$10.66$9.80
-8.02%
$10.63$9.77757,583 shs$907.58 million
05/29/2026$10.00$10.66
+6.55%
$10.71$9.922.29 million shs$986.76 million
05/28/2026$9.89$10.00
+1.11%
$10.08$9.80704,510 shs$926.10 million
05/27/2026$9.60$9.89
+3.02%
$9.98$9.63715,545 shs$915.91 million
05/26/2026$9.24$9.60
+3.90%
$9.67$9.29618,018 shs$889.06 million
05/25/2026$9.24$9.24$9.57$9.20383,928 shs$855.72 million
05/22/2026$9.49$9.24
-2.63%
$9.57$9.20383,928 shs$855.72 million
05/21/2026$9.58$9.49
-0.94%
$9.80$9.44411,109 shs$878.87 million
05/20/2026$9.13$9.58
+4.93%
$9.70$9.33792,979 shs$887.20 million
05/19/2026$9.40$9.13
-2.87%
$9.33$8.953.02 million shs$845.53 million
05/18/2026$9.40$9.40$9.70$9.23616,444 shs$870.53 million

This page (NASDAQ:MGTX) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners