MeiraGTx (MGTX) Stock Chart & Stock Price History $8.17 -0.16 (-1.92%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$8.18 +0.02 (+0.18%) As of 08/15/2025 07:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MeiraGTx Stock Price Performance The MeiraGTx (MGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.14%, with a year-to-date return of 34.15%. In the past month, the stock has decreased 5.77%, reflecting recent market activity. As of the latest close, MeiraGTx traded at $8.17 with a market cap of $656.54 million and volume of 717,859 shares. Five years ago, the stock traded at $14.07, representing a 41.93% decrease over that period. At the time, it had a market cap of $521.92 million and a volume of 55,494 shares. Receive MGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.21%1 Month Performance-5.77%3 Month Performance+63.73%Year-To-Date Performance+34.15%1 Year Performance+93.14%5 Year Performance-41.93% MGTX Stock Chart for Saturday, August, 16, 2025 MGTX Chart by TradingView MeiraGTx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$8.33$8.17-1.92%$8.51$7.88717,859 shs$656.54 million08/14/2025$8.34$8.33-0.12%$8.63$8.04420,287 shs$669.40 million08/13/2025$8.02$8.34+3.99%$8.49$8.06423,600 shs$670.24 million08/12/2025$7.84$8.02+2.30%$8.04$7.61322,054 shs$644.49 million08/11/2025$7.88$7.84-0.51%$7.98$7.53306,868 shs$630.02 million08/08/2025$7.62$7.88+3.41%$7.90$7.67324,339 shs$633.24 million08/07/2025$7.95$7.62-4.15%$8.09$7.59274,702 shs$612.38 million08/06/2025$7.74$7.95+2.71%$8.01$7.28402,486 shs$638.86 million08/05/2025$7.84$7.74-1.28%$7.95$7.67251,942 shs$621.99 million08/04/2025$7.65$7.84+2.48%$7.97$7.65414,190 shs$630.06 million Get the Latest News and Ratings for MGTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$7.65$7.65$7.80$7.44513,206 shs$614.75 million07/31/2025$7.89$7.65-3.04%$8.31$7.63673,616 shs$614.75 million07/30/2025$8.07$7.89-2.23%$8.30$7.762.86 million shs$634.04 million07/29/2025$8.23$8.07-1.94%$8.39$8.02350,973 shs$648.51 million07/28/2025$8.37$8.23-1.67%$8.52$8.15929,182 shs$661.40 million07/25/2025$8.31$8.37+0.72%$8.49$8.18389,938 shs$672.66 million07/24/2025$8.49$8.31-2.12%$8.60$8.25263,425 shs$667.79 million07/23/2025$8.59$8.49-1.16%$8.70$8.45460,328 shs$682.26 million07/22/2025$8.69$8.59-1.15%$8.70$8.32529,926 shs$690.34 million07/21/2025$8.62$8.69+0.81%$8.86$8.54642,278 shs$698.33 million07/18/2025$8.62$8.62$8.95$8.53400,903 shs$692.70 million07/17/2025$8.67$8.62-0.58%$8.87$8.62293,430 shs$692.70 million07/16/2025$8.57$8.67+1.17%$8.75$8.42223,055 shs$696.77 million07/15/2025$8.89$8.57-3.60%$8.98$8.48334,105 shs$688.69 million Related Companies CRNX Stock Chart GMTX Stock Chart CPRX Stock Chart OGN Stock Chart KNSA Stock Chart IBRX Stock Chart CNTA Stock Chart ARWR Stock Chart BLTE Stock Chart RXRX Stock Chart Receive MGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGTX) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MeiraGTx Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MeiraGTx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access