Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

MeiraGTx logo
$8.37 +0.06 (+0.72%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$8.37 0.00 (0.00%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MeiraGTx Stock Price Performance

The MeiraGTx (MGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.42%, with a year-to-date return of 37.44%. In the past month, the stock has increased 25.49%, reflecting recent market activity.

As of the latest close, MeiraGTx traded at $8.37 with a market cap of $672.66 million and volume of 389,938 shares. Five years ago, the stock traded at $13.44, representing a 37.72% decrease over that period. At the time, it had a market cap of $502.12 million and a volume of 124,889 shares.

Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
+25.49%
3 Month
Performance
+24.93%
Year-To-Date
Performance
+37.44%
1 Year
Performance
+65.42%
5 Year
Performance
-37.72%

MGTX Stock Chart for Saturday, July, 26, 2025

MeiraGTx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.31$8.37
+0.72%
$8.49$8.18389,938 shs$672.66 million
07/24/2025$8.49$8.31
-2.12%
$8.60$8.25263,425 shs$667.79 million
07/23/2025$8.59$8.49
-1.16%
$8.70$8.45460,328 shs$682.26 million
07/22/2025$8.69$8.59
-1.15%
$8.70$8.32529,926 shs$690.34 million
07/21/2025$8.62$8.69
+0.81%
$8.86$8.54642,278 shs$698.33 million
07/18/2025$8.62$8.62$8.95$8.53400,903 shs$692.70 million
07/17/2025$8.67$8.62
-0.58%
$8.87$8.62293,430 shs$692.70 million
07/16/2025$8.57$8.67
+1.17%
$8.75$8.42223,055 shs$696.77 million
07/15/2025$8.89$8.57
-3.60%
$8.98$8.48334,105 shs$688.69 million
07/14/2025$8.47$8.89
+4.96%
$8.92$8.38626,369 shs$714.40 million
07/11/2025$8.62$8.47
-1.74%
$8.67$8.25519,251 shs$680.65 million
07/10/2025$8.37$8.62
+2.99%
$8.75$8.141.26 million shs$692.75 million
07/09/2025$8.07$8.37
+3.72%
$8.61$8.10945,554 shs$672.61 million
07/08/2025$7.74$8.07
+4.26%
$8.19$7.70863,720 shs$648.51 million
07/07/2025$7.51$7.74
+3.13%
$7.80$7.25745,617 shs$621.99 million
07/04/2025$7.51$7.51$7.54$6.96448,022 shs$603.10 million
07/03/2025$6.92$7.51
+8.45%
$7.54$6.96448,022 shs$603.10 million
07/02/2025$6.48$6.92
+6.79%
$7.08$6.45546,663 shs$556.09 million
07/01/2025$6.52$6.48
-0.61%
$6.64$6.31470,560 shs$520.77 million
06/30/2025$6.61$6.52
-1.36%
$6.76$6.47636,665 shs$523.95 million
06/27/2025$6.67$6.61
-0.90%
$6.80$6.54928,477 shs$531.18 million
06/26/2025$6.54$6.67
+1.99%
$6.73$6.40381,772 shs$536.00 million
06/25/2025$6.44$6.54
+1.55%
$6.61$6.24319,467 shs$525.55 million

This page (NASDAQ:MGTX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners