Free Trial

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

Magyar Bancorp logo
$17.05 -0.23 (-1.33%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$17.17 +0.12 (+0.70%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magyar Bancorp Stock Price Performance

The Magyar Bancorp (MGYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.07%, with a year-to-date return of 16.78%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Magyar Bancorp traded at $17.05 with a market cap of $110.31 million and volume of 7,153 shares. Five years ago, the stock traded at $8.27, representing a 106.17% increase over that period. At the time, it had a market cap of $48.05 million and a volume of 20 shares.

Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+1.25%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+16.78%
1 Year
Performance
+39.07%
5 Year
Performance
+106.17%

MGYR Stock Chart for Friday, August, 8, 2025

Magyar Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.28$17.05
-1.33%
$17.51$17.017,153 shs$110.31 million
08/06/2025$17.18$17.28
+0.58%
$17.28$17.241,626 shs$111.80 million
08/05/2025$17.10$17.18
+0.47%
$17.18$17.18895 shs$111.17 million
08/04/2025$16.78$17.10
+1.94%
$17.10$16.754,636 shs$110.64 million
08/01/2025$16.88$16.78
-0.62%
$16.88$16.55632 shs$108.53 million
07/31/2025$16.74$16.88
+0.83%
$16.88$16.55632 shs$109.21 million
07/30/2025$16.74$16.74
+0.01%
$16.57$16.55879 shs$108.33 million
07/29/2025$16.87$16.74
-0.74%
$16.93$16.93481 shs$108.31 million
07/28/2025$16.89$16.87
-0.14%
$17.16$16.55945 shs$109.12 million
07/25/2025$16.56$16.89
+1.99%
$17.16$16.55945 shs$109.27 million
07/24/2025$17.13$16.56
-3.33%
$16.88$16.561,716 shs$107.16 million
07/23/2025$16.55$17.13
+3.50%
$17.20$16.712,694 shs$110.83 million
07/22/2025$16.69$16.55
-0.84%
$17.10$16.556,481 shs$107.08 million
07/21/2025$16.77$16.69
-0.45%
$16.72$16.508,426 shs$108.00 million
07/18/2025$16.72$16.77
+0.27%
$16.77$16.77286 shs$108.47 million
07/17/2025$16.58$16.72
+0.84%
$16.90$16.526,104 shs$107.29 million
07/16/2025$16.61$16.58
-0.18%
$16.75$16.504,256 shs$107.27 million
07/15/2025$17.00$16.61
-2.32%
$16.83$16.514,054 shs$107.48 million
07/14/2025$16.84$17.00
+0.97%
$17.18$16.834,684 shs$110.03 million
07/11/2025$17.15$16.84
-1.81%
$16.84$16.84546 shs$108.97 million
07/10/2025$17.10$17.15
+0.29%
$17.18$16.811,084 shs$110.96 million
07/09/2025$16.84$17.10
+1.54%
$17.10$17.092,864 shs$110.64 million
07/08/2025$16.78$16.84
+0.36%
$17.00$16.798,061 shs$108.97 million
07/07/2025$16.71$16.78
+0.45%
$17.10$16.653,000 shs$108.57 million

This page (NASDAQ:MGYR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners