Free Trial

Global X Millennial Consumer ETF (MILN) Chart & Stock Price History

Global X Millennial Consumer ETF logo
$45.70 -0.12 (-0.26%)
Closing price 03:53 PM Eastern
Extended Trading
$45.77 +0.07 (+0.15%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Millennial Consumer ETF Stock Price Performance

The Global X Millennial Consumer ETF (MILN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.96%, with a year-to-date return of 1.65%. In the past month, the fund has increased 9.13%, reflecting recent market activity.

As of the latest close, Global X Millennial Consumer ETF traded at $45.82 with a market cap of $117.76 million and volume of 4,591 shares. Five years ago, the fund traded at $25.70, representing a 77.82% increase over that period. At the time, it had a market cap of $70.23 million and a volume of 12,626 shares.

Receive MILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
+9.13%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+21.96%
5 Year
Performance
+77.82%

MILN Stock Chart for Friday, May, 23, 2025

Global X Millennial Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.82$45.70
-0.26%
$45.90$45.417,883 shs$117.45 million
05/22/2025$45.86$45.82
-0.09%
$46.56$45.824,591 shs$117.76 million
05/21/2025$46.75$45.86
-1.90%
$46.46$45.724,764 shs$117.86 million
05/20/2025$46.97$46.75
-0.47%
$46.92$46.713,586 shs$120.15 million
05/19/2025$46.96$46.97
+0.02%
$46.99$46.233,944 shs$120.71 million
05/16/2025$46.41$46.96
+1.19%
$46.97$46.503,683 shs$120.69 million
05/15/2025$46.72$46.41
-0.66%
$46.57$46.285,551 shs$119.27 million
05/14/2025$46.51$46.72
+0.45%
$46.78$46.594,072 shs$120.07 million
05/13/2025$45.92$46.51
+1.28%
$46.64$46.134,168 shs$119.53 million
05/12/2025$44.39$45.92
+3.46%
$45.96$45.386,615 shs$118.03 million
05/09/2025$44.67$44.39
-0.63%
$44.47$44.222,968 shs$114.08 million
05/08/2025$44.18$44.67
+1.11%
$44.96$44.485,507 shs$114.80 million
05/07/2025$44.02$44.18
+0.36%
$44.40$44.088,431 shs$113.54 million
05/06/2025$44.21$44.02
-0.43%
$44.14$43.7045,020 shs$113.13 million
05/05/2025$44.43$44.21
-0.49%
$44.53$44.125,655 shs$113.62 million
05/02/2025$43.46$44.43
+2.23%
$44.42$43.855,629 shs$114.19 million
05/01/2025$43.16$43.46
+0.70%
$43.83$43.424,458 shs$114.30 million
04/30/2025$43.34$43.16
-0.42%
$43.16$42.128,727 shs$113.51 million
04/29/2025$43.04$43.34
+0.69%
$43.34$42.743,829 shs$113.98 million
04/28/2025$42.95$43.04
+0.22%
$43.16$42.552,871 shs$113.20 million
04/25/2025$42.64$42.95
+0.72%
$43.00$42.737,651 shs$112.96 million
04/24/2025$41.88$42.64
+1.83%
$42.68$41.908,109 shs$112.14 million
04/23/2025$41.25$41.88
+1.52%
$42.97$41.7947,360 shs$110.13 million
04/22/2025$40.13$41.25
+2.78%
$41.53$40.553,939 shs$108.48 million

This page (NASDAQ:MILN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners