Free Trial

Global X Millennial Consumer ETF (MILN) Chart & Stock Price History

Global X Millennial Consumer ETF logo
$44.43 +0.97 (+2.23%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$44.43 0.00 (0.00%)
As of 05/2/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Millennial Consumer ETF Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+8.13%
3 Month
Performance
-6.95%
6 Month
Performance
+4.34%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+17.20%
Receive MILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

MILN Stock Chart for Saturday, May, 3, 2025

Global X Millennial Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.46$44.43
+2.23%
$44.42$43.855,629 shs$114.19 million
05/01/2025$43.16$43.46
+0.70%
$43.83$43.424,458 shs$114.30 million
04/30/2025$43.34$43.16
-0.42%
$43.16$42.128,727 shs$113.51 million
04/29/2025$43.04$43.34
+0.69%
$43.34$42.743,829 shs$113.98 million
04/28/2025$42.95$43.04
+0.22%
$43.16$42.552,871 shs$113.20 million
04/25/2025$42.64$42.95
+0.72%
$43.00$42.737,651 shs$112.96 million
04/24/2025$41.88$42.64
+1.83%
$42.68$41.908,109 shs$112.14 million
04/23/2025$41.25$41.88
+1.52%
$42.97$41.7947,360 shs$110.13 million
04/22/2025$40.13$41.25
+2.78%
$41.53$40.553,939 shs$108.48 million
04/21/2025$41.01$40.13
-2.14%
$40.63$39.744,718 shs$105.54 million
04/18/2025$41.01$41.01$41.15$40.743,197 shs$107.85 million
04/17/2025$40.58$41.01
+1.05%
$41.15$40.743,197 shs$107.85 million
04/16/2025$41.27$40.58
-1.66%
$41.18$40.102,586 shs$106.73 million
04/15/2025$41.17$41.27
+0.23%
$41.41$41.155,617 shs$108.53 million
04/14/2025$40.69$41.17
+1.18%
$41.53$40.918,242 shs$108.28 million
04/11/2025$40.29$40.69
+0.99%
$40.87$39.807,594 shs$107.42 million
04/10/2025$41.75$40.29
-3.50%
$40.94$39.7624,964 shs$106.37 million
04/09/2025$38.03$41.75
+9.78%
$42.11$37.789,236 shs$110.22 million
04/09/2025$38.03$41.75
+9.78%
$42.11$37.789,236 shs$110.22 million
04/08/2025$38.68$38.03
-1.68%
$40.30$37.6415,877 shs$100.40 million
04/08/2025$38.68$38.03
-1.68%
$40.30$37.6415,877 shs$100.40 million
04/07/2025$38.84$38.68
-0.41%
$39.19$36.8712,555 shs$102.12 million
04/04/2025$41.09$38.84
-5.48%
$40.02$38.8011,358 shs$102.54 million
04/03/2025$44.06$41.09
-6.74%
$41.86$40.998,726 shs$108.48 million
04/02/2025$43.43$44.06
+1.45%
$44.23$43.424,348 shs$116.32 million

This page (NASDAQ:MILN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners