Free Trial

MIND Technology (MIND) Stock Chart & Stock Price History

MIND Technology logo
$9.78 -0.45 (-4.40%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$9.66 -0.12 (-1.23%)
As of 08/7/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIND Technology Stock Price Performance

The MIND Technology (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.53%, with a year-to-date return of 23.17%. In the past month, the stock has increased 17.27%, reflecting recent market activity.

As of the latest close, MIND Technology traded at $9.78 with a market cap of $77.94 million and volume of 156,934 shares. Five years ago, the stock traded at a split-adjusted price of $25.40, representing a 61.50% decrease over that period. At the time, it had a market cap of $29.84 million and a volume of 9,800 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.40%
1 Month
Performance
+17.27%
3 Month
Performance
+47.00%
Year-To-Date
Performance
+23.17%
1 Year
Performance
+108.53%
5 Year
Performance
-61.50%

MIND Stock Chart for Friday, August, 8, 2025

MIND Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.23$9.78
-4.40%
$10.40$9.56156,934 shs$77.94 million
08/06/2025$10.03$10.23
+1.99%
$10.32$9.93191,511 shs$81.53 million
08/05/2025$9.75$10.03
+2.87%
$10.05$9.40189,291 shs$79.94 million
08/04/2025$8.94$9.75
+9.06%
$9.80$9.00208,779 shs$77.70 million
08/01/2025$9.45$8.94
-5.40%
$9.37$8.83227,988 shs$71.25 million
07/31/2025$9.63$9.45
-1.87%
$9.80$9.27215,049 shs$75.31 million
07/30/2025$9.77$9.63
-1.43%
$10.10$9.50243,453 shs$76.75 million
07/29/2025$9.70$9.77
+0.72%
$10.12$9.55427,732 shs$77.87 million
07/28/2025$8.76$9.70
+10.73%
$9.82$9.02840,690 shs$77.30 million
07/25/2025$7.85$8.76
+11.59%
$8.79$7.93401,049 shs$69.81 million
07/24/2025$7.86$7.85
-0.13%
$7.94$7.69132,311 shs$62.56 million
07/23/2025$7.53$7.86
+4.38%
$7.95$7.61121,030 shs$62.64 million
07/22/2025$7.27$7.53
+3.58%
$7.61$7.1294,240 shs$60.01 million
07/21/2025$7.38$7.27
-1.49%
$7.66$7.2661,198 shs$57.94 million
07/18/2025$7.60$7.38
-2.89%
$7.72$7.3878,387 shs$58.82 million
07/17/2025$7.34$7.60
+3.54%
$7.70$7.31178,506 shs$60.57 million
07/16/2025$7.15$7.34
+2.66%
$7.43$7.09138,909 shs$58.49 million
07/15/2025$7.62$7.15
-6.17%
$7.73$7.12117,768 shs$56.99 million
07/14/2025$7.80$7.62
-2.31%
$7.78$7.44132,222 shs$60.73 million
07/11/2025$8.13$7.80
-4.06%
$8.15$7.60248,950 shs$62.17 million
07/10/2025$8.16$8.13
-0.37%
$8.22$7.9098,563 shs$64.80 million
07/09/2025$8.34$8.16
-2.16%
$8.48$8.04140,911 shs$65.04 million
07/08/2025$7.97$8.34
+4.64%
$8.47$8.04105,682 shs$66.47 million
07/07/2025$8.07$7.97
-1.18%
$8.23$7.84131,201 shs$63.52 million

This page (NASDAQ:MIND) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners