MIND Technology (MIND) Stock Chart & Stock Price History $6.85 +0.26 (+3.95%) Closing price 04:00 PM EasternExtended Trading$6.90 +0.05 (+0.73%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MIND Technology Stock Price Performance 5 Day Performance+4.90%1 Month Performance+17.70%3 Month Performance-26.11%6 Month Performance+92.09%Year-To-Date Performance-13.73%1 Year Performance+11.93% Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address MIND Stock Chart for Friday, May, 2, 2025 MIND Chart by TradingView MIND Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$6.59$6.85+3.95%$6.88$6.50125,260 shs$9.63 million05/01/2025$6.71$6.59-1.79%$6.79$6.47102,304 shs$9.27 million04/30/2025$6.39$6.71+5.01%$6.79$6.22195,937 shs$9.43 million04/29/2025$6.59$6.39-3.03%$6.54$6.28105,962 shs$8.98 million04/28/2025$6.53$6.59+0.92%$6.79$6.41172,400 shs$9.27 million04/25/2025$6.55$6.53-0.31%$6.68$6.41137,462 shs$9.18 million04/24/2025$6.88$6.55-4.80%$6.94$6.15361,649 shs$9.21 million04/23/2025$5.44$6.88+26.47%$7.45$6.501.45 million shs$9.67 million04/22/2025$5.26$5.44+3.42%$5.59$5.11340,110 shs$7.65 million04/21/2025$5.02$5.26+4.78%$5.33$4.90134,043 shs$7.40 million Get the Latest News and Ratings for MIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$5.02$5.02$5.08$4.7562,200 shs$7.06 million04/17/2025$4.86$5.02+3.29%$5.08$4.7562,200 shs$7.06 million04/16/2025$4.88$4.86-0.41%$4.99$4.75132,002 shs$6.83 million04/15/2025$4.79$4.88+1.88%$5.18$4.8398,121 shs$6.86 million04/14/2025$5.10$4.79-6.08%$5.23$4.76105,617 shs$6.74 million04/11/2025$4.91$5.10+3.87%$5.12$4.7597,653 shs$7.17 million04/10/2025$5.09$4.91-3.54%$5.32$4.80162,598 shs$6.90 million04/09/2025$4.64$5.09+9.70%$5.19$4.45255,727 shs$7.16 million04/09/2025$4.64$5.09+9.70%$5.19$4.45255,727 shs$7.16 million04/08/2025$4.83$4.64-3.93%$5.12$4.50163,269 shs$6.52 million04/08/2025$4.83$4.64-3.93%$5.12$4.50163,269 shs$6.52 million04/07/2025$4.87$4.83-0.82%$5.13$4.50125,993 shs$6.79 million04/04/2025$5.21$4.87-6.53%$5.10$4.70195,030 shs$6.85 million04/03/2025$5.82$5.21-10.48%$5.58$5.12214,899 shs$7.33 million04/02/2025$5.97$5.82-2.51%$6.10$5.81123,990 shs$8.18 million04/01/2025$6.00$5.97-0.50%$6.15$5.8784,390 shs$8.39 million Related Companies Knightscope Stock Price Chart AmpliTech Group Stock Price Chart Pixelworks Stock Price Chart Mobix Labs Stock Price Chart EMCORE Stock Price Chart SPI Energy Stock Price Chart Beam Global Stock Price Chart UTStarcom Stock Price Chart Nortech Systems Stock Price Chart SemiLEDs Stock Price Chart Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIND) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIND Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MIND Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
