MIND Technology (MIND) Stock Chart & Stock Price History $10.40 +0.24 (+2.36%) Closing price 04:00 PM EasternExtended Trading$10.32 -0.08 (-0.72%) As of 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MIND Technology Stock Price Performance The MIND Technology (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.33%, with a year-to-date return of 30.98%. In the past month, the stock has increased 26.98%, reflecting recent market activity. As of the latest close, MIND Technology traded at $10.16 with a market cap of $80.97 million and volume of 197,745 shares. Five years ago, the stock traded at a split-adjusted price of $23.60, representing a 55.93% decrease over that period. At the time, it had a market cap of $28.75 million and a volume of 5,339 shares. Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.07%1 Month Performance+26.98%3 Month Performance+36.48%Year-To-Date Performance+30.98%1 Year Performance+177.33%5 Year Performance-55.93% MIND Stock Chart for Tuesday, October, 14, 2025 MIND Chart by TradingView MIND Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$10.16$10.40+2.36%$10.49$9.60181,921 shs$82.89 million10/13/2025$9.62$10.16+5.61%$10.26$9.56197,745 shs$80.97 million10/10/2025$10.09$9.62-4.66%$10.34$9.55215,616 shs$76.66 million10/09/2025$10.09$10.09$10.20$9.59237,078 shs$80.42 million10/08/2025$9.32$10.09+8.26%$10.15$9.50437,069 shs$80.42 million10/07/2025$8.64$9.32+7.87%$9.37$8.81268,678 shs$74.27 million10/06/2025$8.47$8.64+2.01%$8.82$8.39130,199 shs$68.86 million10/03/2025$8.17$8.47+3.67%$8.54$8.15152,697 shs$67.51 million10/02/2025$8.33$8.17-1.92%$8.50$8.14156,579 shs$65.12 million10/01/2025$8.09$8.33+2.97%$8.44$7.97145,931 shs$66.38 million Get the Latest News and Ratings for MIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$8.07$8.09+0.25%$8.13$7.91113,283 shs$64.48 million09/29/2025$8.37$8.07-3.58%$8.53$7.95195,330 shs$64.32 million09/26/2025$8.47$8.37-1.18%$8.58$8.20105,838 shs$66.71 million09/25/2025$8.57$8.47-1.17%$8.72$8.2598,784 shs$67.50 million09/24/2025$8.73$8.57-1.83%$9.01$8.55190,515 shs$68.30 million09/23/2025$8.87$8.73-1.58%$9.15$8.53260,516 shs$69.58 million09/22/2025$8.17$8.87+8.57%$9.38$8.35465,773 shs$70.69 million09/19/2025$8.27$8.17-1.21%$8.34$7.90202,616 shs$65.11 million09/18/2025$8.06$8.27+2.61%$8.45$8.14172,633 shs$65.91 million09/17/2025$8.43$8.06-4.39%$8.63$8.03215,325 shs$64.24 million09/16/2025$8.66$8.43-2.66%$8.69$8.31118,937 shs$67.18 million09/15/2025$8.19$8.66+5.74%$8.73$8.26192,339 shs$69.02 million Related Companies Inseego Stock Price Chart EVERSPIN TECH Stock Price Chart Datavault AI Stock Price Chart Ceragon Networks Stock Price Chart Rekor Systems Stock Price Chart Valens Semiconductor Stock Price Chart CSLM Acquisition Stock Price Chart Nano Labs Stock Price Chart Tigo Energy Stock Price Chart Atomera Stock Price Chart Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIND) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIND Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MIND Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
