Free Trial

MIND Technology (MIND) Stock Chart & Stock Price History

MIND Technology logo
$6.32 -0.11 (-1.71%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$6.30 -0.02 (-0.24%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIND Technology Stock Price Performance

The MIND Technology (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.01%, with a year-to-date return of -20.40%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, MIND Technology traded at $6.32 with a market cap of $8.89 million and volume of 49,003 shares. Five years ago, the stock traded at a split-adjusted price of $8.71, representing a 27.44% decrease over that period. At the time, it had a market cap of $9.63 million and a volume of 41,450 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.65%
1 Month
Performance
-8.14%
3 Month
Performance
-36.86%
Year-To-Date
Performance
-20.40%
1 Year
Performance
+48.01%
5 Year
Performance
-27.44%

MIND Stock Chart for Friday, May, 23, 2025

MIND Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.43$6.32
-1.71%
$6.49$6.3049,003 shs$8.89 million
05/21/2025$6.55$6.43
-1.83%
$6.61$6.3590,699 shs$9.04 million
05/20/2025$6.50$6.55
+0.77%
$6.73$6.4870,822 shs$9.21 million
05/19/2025$6.77$6.50
-3.99%
$6.75$6.42175,249 shs$9.14 million
05/16/2025$6.72$6.77
+0.74%
$6.88$6.6568,676 shs$9.52 million
05/15/2025$6.92$6.72
-2.89%
$7.05$6.6177,230 shs$9.45 million
05/14/2025$7.12$6.92
-2.81%
$7.17$6.84119,518 shs$9.73 million
05/13/2025$6.98$7.12
+2.01%
$7.25$7.00130,241 shs$10.01 million
05/12/2025$6.68$6.98
+4.49%
$7.07$6.70143,917 shs$9.81 million
05/09/2025$6.65$6.68
+0.41%
$6.81$6.6046,554 shs$9.39 million
05/08/2025$6.73$6.65
-1.07%
$6.98$6.65115,927 shs$9.35 million
05/07/2025$6.66$6.73
+0.98%
$6.93$6.6599,596 shs$9.46 million
05/06/2025$6.60$6.66
+0.91%
$6.80$6.5070,219 shs$9.36 million
05/05/2025$6.85$6.60
-3.65%
$6.90$6.5982,577 shs$9.28 million
05/02/2025$6.59$6.85
+3.95%
$6.88$6.50125,260 shs$9.63 million
05/01/2025$6.71$6.59
-1.79%
$6.79$6.47102,304 shs$9.27 million
04/30/2025$6.39$6.71
+5.01%
$6.79$6.22195,937 shs$9.43 million
04/29/2025$6.59$6.39
-3.03%
$6.54$6.28105,962 shs$8.98 million
04/28/2025$6.53$6.59
+0.92%
$6.79$6.41172,400 shs$9.27 million
04/25/2025$6.55$6.53
-0.31%
$6.68$6.41137,462 shs$9.18 million
04/24/2025$6.88$6.55
-4.80%
$6.94$6.15361,649 shs$9.21 million
04/23/2025$5.44$6.88
+26.47%
$7.45$6.501.45 million shs$9.67 million
04/22/2025$5.26$5.44
+3.42%
$5.59$5.11340,110 shs$7.65 million

This page (NASDAQ:MIND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners