Free Trial

MIND Technology (MIND) Stock Chart & Stock Price History

MIND Technology logo
$9.86 -0.23 (-2.28%)
Closing price 04:00 PM Eastern
Extended Trading
$10.09 +0.23 (+2.33%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIND Technology Stock Price Performance

The MIND Technology (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.53%, with a year-to-date return of 24.18%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, MIND Technology traded at $10.09 with a market cap of $80.42 million and volume of 150,201 shares. Five years ago, the stock traded at a split-adjusted price of $23.50, representing a 58.04% decrease over that period. At the time, it had a market cap of $28.62 million and a volume of 6,530 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.73%
1 Month
Performance
+1.65%
3 Month
Performance
+55.03%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+151.53%
5 Year
Performance
-58.04%

MIND Stock Chart for Thursday, August, 28, 2025

MIND Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.09$9.86
-2.28%
$10.39$9.81153,460 shs$78.57 million
08/27/2025$10.73$10.09
-5.96%
$10.78$10.02150,201 shs$80.42 million
08/26/2025$10.56$10.73
+1.61%
$10.75$10.25136,284 shs$85.52 million
08/25/2025$11.17$10.56
-5.46%
$11.20$10.53169,689 shs$84.15 million
08/22/2025$10.89$11.17
+2.57%
$11.50$10.81323,917 shs$89.01 million
08/21/2025$10.47$10.89
+4.01%
$11.08$10.18188,750 shs$86.79 million
08/20/2025$10.33$10.47
+1.36%
$10.53$10.06199,900 shs$83.45 million
08/19/2025$10.50$10.33
-1.62%
$10.87$10.01206,913 shs$82.32 million
08/18/2025$9.41$10.50
+11.58%
$10.80$9.64376,447 shs$83.69 million
08/15/2025$9.69$9.41
-2.89%
$9.68$9.27116,516 shs$75.00 million
08/14/2025$10.07$9.69
-3.77%
$10.18$9.6173,319 shs$77.23 million
08/13/2025$10.22$10.07
-1.47%
$10.25$9.89108,051 shs$80.25 million
08/12/2025$9.56$10.22
+6.90%
$10.25$9.57166,051 shs$81.45 million
08/11/2025$10.18$9.56
-6.09%
$10.28$9.47163,683 shs$76.19 million
08/08/2025$9.78$10.18
+4.09%
$10.32$9.71187,296 shs$81.14 million
08/07/2025$10.23$9.78
-4.40%
$10.40$9.56156,934 shs$77.94 million
08/06/2025$10.03$10.23
+1.99%
$10.32$9.93191,511 shs$81.53 million
08/05/2025$9.75$10.03
+2.87%
$10.05$9.40189,291 shs$79.94 million
08/04/2025$8.94$9.75
+9.06%
$9.80$9.00208,779 shs$77.70 million
08/01/2025$9.45$8.94
-5.40%
$9.37$8.83227,988 shs$71.25 million
07/31/2025$9.63$9.45
-1.87%
$9.80$9.27215,049 shs$75.31 million
07/30/2025$9.77$9.63
-1.43%
$10.10$9.50243,453 shs$76.75 million
07/29/2025$9.70$9.77
+0.72%
$10.12$9.55427,732 shs$77.87 million
07/28/2025$8.76$9.70
+10.73%
$9.82$9.02840,690 shs$77.30 million

This page (NASDAQ:MIND) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners