Minim (FIEE) Stock Chart & Stock Price History $2.73 +0.06 (+2.25%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Minim Stock Price Performance The Minim (FIEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.45%, with a year-to-date return of 1,140.91%. In the past month, the stock has increased 3.02%, reflecting recent market activity. As of the latest close, Minim traded at $2.67 with a market cap of $214 thousand and volume of 921,775 shares. Receive FIEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.02%3 Month Performance+187.37%Year-To-Date Performance+1,140.91%1 Year Performance+41.45% FIEE Stock Chart for Friday, August, 1, 2025 FIEE Chart by TradingView Minim Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$2.35$2.67+13.62%$3.60$2.47921,775 shs$214,000.0007/30/2025$2.66$2.35-11.65%$2.70$2.3445,519 shs$188,000.0007/29/2025$2.67$2.66-0.37%$2.74$2.6111,079 shs$213,000.0007/28/2025$2.73$2.67-2.20%$2.79$2.6621,066 shs$214,000.0007/25/2025$2.83$2.73-3.53%$2.85$2.7052,764 shs$218,000.0007/24/2025$2.79$2.83+1.43%$2.92$2.7140,732 shs$226,000.0007/23/2025$2.74$2.79+1.82%$2.86$2.6569,990 shs$16.10 million07/22/2025$2.81$2.74-2.49%$2.80$2.6158,018 shs$219,000.0007/21/2025$2.82$2.81-0.35%$2.98$2.7284,980 shs$225,000.0007/18/2025$2.99$2.82-5.69%$2.96$2.79106,407 shs$226,000.00 Get the Latest News and Ratings for FIEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minim and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$3.06$2.99-2.29%$2.99$2.8397,758 shs$239,000.0007/16/2025$3.01$3.06+1.66%$3.40$3.02579,337 shs$245,000.0007/15/2025$2.94$3.01+2.38%$3.09$2.8598,173 shs$241,000.0007/14/2025$2.92$2.94+0.68%$2.94$2.7151,720 shs$235,000.0007/11/2025$3.61$2.92-19.11%$3.18$2.86118,588 shs$234,000.0007/10/2025$3.61$3.61$3.84$3.02682,306 shs$10.14 million07/09/2025$3.11$3.61+16.08%$3.84$3.02682,306 shs$10.14 million07/08/2025$3.22$3.11-3.42%$3.30$3.10107,630 shs$8.74 million07/07/2025$3.28$3.22-1.83%$3.60$2.93619,941 shs$9.05 million07/04/2025$3.28$3.28$3.69$2.9628.98 million shs$9.22 million07/03/2025$2.67$3.28+22.85%$3.69$2.9628.98 million shs$9.22 million07/02/2025$2.65$2.67+0.75%$2.75$2.583.46 million shs$7.50 million07/01/2025$2.76$2.65-3.99%$2.74$2.5130,412 shs$7.45 million06/30/2025$2.94$2.76-6.12%$3.24$2.6498,655 shs$7.76 million Related Companies Airgain Stock Chart Mobix Labs Stock Chart Knightscope Stock Chart Ideal Power Stock Chart Datavault AI Stock Chart Beam Global Stock Chart The LGL Group Stock Chart Semilux International Stock Chart Sequans Communications Stock Chart SuperCom Stock Chart Receive FIEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIEE) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minim, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Minim With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
