Free Trial

Minim (MINM) Stock Chart & Stock Price History

Minim logo
$2.05 0.00 (0.00%)
As of 05/20/2025 11:46 AM Eastern

Minim Stock Price Performance

The Minim (MINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.53%, with a year-to-date return of 831.82%. In the past month, the stock has increased 120.43%, reflecting recent market activity.

As of the latest close, Minim traded at $2.05 with a market cap of $5.76 million and volume of 11,042 shares.

Receive MINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.00%
1 Month
Performance
+120.43%
3 Month
Performance
+338.13%
Year-To-Date
Performance
+831.82%
1 Year
Performance
-39.53%

MINM Stock Chart for Thursday, May, 22, 2025

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.05$2.05$2.05$1.8611,042 shs$5.76 million
05/20/2025$2.05$2.05$2.05$1.8611,042 shs$5.76 million
05/19/2025$2.05$2.05
+0.00%
$2.05$1.856,204 shs$5.76 million
05/16/2025$2.00$2.05
+2.50%
$2.06$1.853,618 shs$5.76 million
05/15/2025$2.03$2.00
-1.48%
$2.05$1.935,413 shs$5.62 million
05/14/2025$1.95$2.03
+4.10%
$2.05$1.958,886 shs$5.70 million
05/13/2025$2.40$1.95
-18.75%
$2.26$1.8010,750 shs$5.48 million
05/12/2025$1.64$2.40
+46.34%
$2.44$1.7717,185 shs$6.74 million
05/09/2025$1.17$1.64
+40.17%
$2.27$1.1913,593 shs$4.61 million
05/08/2025$1.10$1.17
+6.36%
$1.17$1.0116,659 shs$3.29 million
05/07/2025$1.10$1.10$1.10$1.03461 shs$3.09 million
05/06/2025$1.10$1.10$1.10$1.101,040 shs$3.09 million
05/05/2025$1.06$1.10
+3.53%
$1.10$1.03641 shs$3.09 million
05/02/2025$0.95$1.06
+11.84%
$1.10$0.9524,976 shs$2.99 million
05/01/2025$0.92$0.95
+3.26%
$0.97$0.859,910 shs$2.67 million
04/30/2025$0.92$0.92$0.92$0.851,286 shs$2.59 million
04/29/2025$0.92$0.92$0.92$0.912,980 shs$2.59 million
04/28/2025$0.90$0.92
+2.22%
$0.92$0.855,583 shs$2.59 million
04/25/2025$0.90$0.90$0.95$0.7912,803 shs$2.53 million
04/24/2025$0.93$0.90
-3.23%
$0.91$0.7714,941 shs$2.53 million
04/23/2025$0.93$0.93$0.93$0.772,079 shs$2.61 million
04/22/2025$0.92$0.93
+1.09%
$0.93$0.93258 shs$2.61 million
04/21/2025$0.92$0.92$0.92$0.81810 shs$2.59 million

This page (NASDAQ:MINM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners