Free Trial

Minim (FIEE) Stock Chart & Stock Price History

Minim logo
$2.87 -0.05 (-1.71%)
As of 03:34 PM Eastern

Minim Stock Price Performance

The Minim (FIEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of 1,204.55%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Minim traded at $2.92 with a market cap of $234 thousand and volume of 16,068 shares.

Receive FIEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
+5.13%
3 Month
Performance
-28.43%
Year-To-Date
Performance
+1,204.55%
1 Year
Performance
-7.42%

FIEE Stock Chart for Wednesday, September, 3, 2025

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.70$2.92
+8.15%
$2.94$2.7116,068 shs$234,000.00
09/01/2025$2.70$2.70$2.86$2.704,857 shs$216,000.00
08/29/2025$2.87$2.70
-5.92%
$2.86$2.704,857 shs$216,000.00
08/28/2025$2.85$2.87
+0.70%
$2.91$2.7031,010 shs$230,000.00
08/27/2025$2.91$2.85
-2.06%
$2.90$2.656,777 shs$228,000.00
08/26/2025$2.85$2.91
+2.11%
$3.01$2.6823,341 shs$233,000.00
08/25/2025$2.82$2.85
+1.06%
$2.86$2.7516,833 shs$228,000.00
08/22/2025$2.85$2.82
-1.05%
$2.90$2.7916,195 shs$226,000.00
08/21/2025$2.87$2.85
-0.70%
$2.90$2.767,600 shs$228,000.00
08/20/2025$2.81$2.87
+2.14%
$2.87$2.5919,115 shs$230,000.00
08/19/2025$2.87$2.81
-2.09%
$2.89$2.788,984 shs$225,000.00
08/18/2025$2.83$2.87
+1.41%
$2.88$2.808,322 shs$230,000.00
08/15/2025$2.78$2.83
+1.80%
$2.85$2.7415,865 shs$226,000.00
08/14/2025$2.89$2.78
-3.81%
$2.83$2.7612,726 shs$222,000.00
08/13/2025$2.88$2.89
+0.35%
$2.90$2.7838,999 shs$231,000.00
08/12/2025$2.83$2.88
+1.77%
$2.89$2.7215,558 shs$230,000.00
08/11/2025$2.77$2.83
+2.17%
$2.85$2.7317,748 shs$226,000.00
08/08/2025$2.77$2.77$2.82$2.6225,450 shs$222,000.00
08/07/2025$2.73$2.77
+1.47%
$2.98$2.6051,123 shs$222,000.00
08/06/2025$2.70$2.73
+1.11%
$2.85$2.6586,195 shs$218,000.00
08/05/2025$2.82$2.70
-4.26%
$2.85$2.5649,742 shs$216,000.00
08/04/2025$2.73$2.82
+3.30%
$2.86$2.5727,749 shs$226,000.00

This page (NASDAQ:FIEE) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners