Free Trial

Milestone Pharmaceuticals (MIST) Stock Chart & Stock Price History

Milestone Pharmaceuticals logo
$1.38 -0.01 (-0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$1.36 -0.02 (-1.81%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Milestone Pharmaceuticals Stock Price Performance

The Milestone Pharmaceuticals (MIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.77%, with a year-to-date return of -41.53%. In the past month, the stock has increased 36.63%, reflecting recent market activity.

As of the latest close, Milestone Pharmaceuticals traded at $1.39 with a market cap of $74.32 million and volume of 965,710 shares. Five years ago, the stock traded at $3.47, representing a 60.23% decrease over that period. At the time, it had a market cap of $84.66 million and a volume of 726,700 shares.

Receive MIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.11%
1 Month
Performance
+36.63%
3 Month
Performance
-32.35%
Year-To-Date
Performance
-41.53%
1 Year
Performance
-19.77%
5 Year
Performance
-60.23%

MIST Stock Chart for Wednesday, May, 21, 2025

Milestone Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.39$1.38
-0.72%
$1.44$1.36746,766 shs$73.78 million
05/20/2025$1.29$1.39
+7.75%
$1.41$1.27965,710 shs$74.32 million
05/19/2025$1.22$1.29
+5.74%
$1.32$1.221.04 million shs$68.97 million
05/16/2025$1.15$1.22
+6.09%
$1.26$1.12875,896 shs$65.23 million
05/15/2025$1.17$1.15
-1.71%
$1.18$1.13718,430 shs$61.48 million
05/14/2025$1.19$1.17
-1.68%
$1.21$1.111.00 million shs$62.55 million
05/13/2025$1.20$1.19
-0.83%
$1.23$1.16646,183 shs$63.62 million
05/12/2025$1.11$1.20
+8.11%
$1.22$1.15837,271 shs$64.16 million
05/09/2025$1.20$1.11
-7.11%
$1.22$1.101.46 million shs$59.35 million
05/08/2025$1.29$1.20
-7.00%
$1.32$1.182.18 million shs$63.89 million
05/07/2025$1.28$1.29
+0.39%
$1.30$1.22528,885 shs$68.70 million
05/06/2025$1.33$1.28
-3.76%
$1.34$1.271.12 million shs$68.43 million
05/05/2025$1.31$1.33
+1.53%
$1.36$1.29749,478 shs$71.11 million
05/02/2025$1.32$1.31
-0.76%
$1.46$1.281.89 million shs$69.89 million
05/01/2025$1.32$1.32$1.36$1.28769,112 shs$70.43 million
04/30/2025$1.23$1.32
+7.32%
$1.37$1.152.56 million shs$70.43 million
04/29/2025$1.35$1.23
-8.89%
$1.35$1.221.92 million shs$65.63 million
04/28/2025$1.28$1.35
+5.47%
$1.37$1.261.75 million shs$72.03 million
04/25/2025$1.26$1.28
+1.59%
$1.32$1.211.43 million shs$68.29 million
04/24/2025$1.16$1.26
+8.62%
$1.26$1.091.96 million shs$67.23 million
04/23/2025$1.06$1.16
+9.43%
$1.20$1.113.06 million shs$61.89 million
04/22/2025$1.01$1.06
+4.95%
$1.09$0.982.46 million shs$56.56 million
04/21/2025$0.89$1.01
+13.62%
$1.03$0.882.61 million shs$53.89 million

This page (NASDAQ:MIST) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners