Free Trial

Milestone Pharmaceuticals (MIST) Stock Chart & Stock Price History

Milestone Pharmaceuticals logo
$1.30 -0.02 (-1.14%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Milestone Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+71.71%
3 Month
Performance
-33.76%
6 Month
Performance
-9.38%
Year-To-Date
Performance
-44.70%
1 Year
Performance
-18.44%
Receive MIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MIST Stock Chart for Thursday, May, 1, 2025

Milestone Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.23$1.32
+7.32%
$1.37$1.152.56 million shs$70.43 million
04/29/2025$1.35$1.23
-8.89%
$1.35$1.221.92 million shs$65.63 million
04/28/2025$1.28$1.35
+5.47%
$1.37$1.261.75 million shs$72.03 million
04/25/2025$1.26$1.28
+1.59%
$1.32$1.211.43 million shs$68.29 million
04/24/2025$1.16$1.26
+8.62%
$1.26$1.091.96 million shs$67.23 million
04/23/2025$1.06$1.16
+9.43%
$1.20$1.113.06 million shs$61.89 million
04/22/2025$1.01$1.06
+4.95%
$1.09$0.982.46 million shs$56.56 million
04/21/2025$0.89$1.01
+13.62%
$1.03$0.882.61 million shs$53.89 million
04/18/2025$0.89$0.89$0.94$0.842.18 million shs$47.43 million
04/17/2025$0.82$0.89
+8.80%
$0.94$0.842.18 million shs$47.43 million
04/16/2025$0.83$0.82
-2.09%
$0.83$0.77758,726 shs$43.59 million
04/15/2025$0.83$0.83
+0.34%
$0.88$0.81783,884 shs$44.52 million
04/14/2025$0.77$0.83
+7.82%
$0.84$0.771.14 million shs$44.37 million
04/11/2025$0.75$0.77
+2.84%
$0.79$0.711.04 million shs$41.15 million
04/10/2025$0.72$0.75
+3.69%
$0.75$0.69820,492 shs$40.02 million
04/09/2025$0.65$0.72
+10.78%
$0.73$0.632.29 million shs$38.59 million
04/09/2025$0.65$0.72
+10.78%
$0.73$0.632.29 million shs$38.59 million
04/08/2025$0.68$0.65
-4.28%
$0.73$0.651.20 million shs$34.84 million
04/08/2025$0.68$0.65
-4.28%
$0.73$0.651.20 million shs$34.84 million
04/07/2025$0.70$0.68
-1.95%
$0.73$0.631.23 million shs$36.39 million
04/04/2025$0.75$0.70
-7.24%
$0.73$0.672.78 million shs$37.12 million
04/03/2025$0.80$0.75
-6.61%
$0.80$0.732.75 million shs$40.02 million
04/02/2025$0.76$0.80
+5.67%
$0.83$0.712.52 million shs$42.85 million
04/01/2025$0.80$0.76
-5.00%
$0.81$0.724.56 million shs$40.55 million
03/31/2025$0.88$0.80
-9.09%
$0.88$0.785.10 million shs$42.68 million

This page (NASDAQ:MIST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners