Free Trial

Milestone Pharmaceuticals (MIST) Stock Chart & Stock Price History

Milestone Pharmaceuticals logo
$1.58 +0.01 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$1.56 -0.02 (-0.95%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Milestone Pharmaceuticals Stock Price Performance

The Milestone Pharmaceuticals (MIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.69%, with a year-to-date return of -33.05%. In the past month, the stock has decreased 16.40%, reflecting recent market activity.

As of the latest close, Milestone Pharmaceuticals traded at $1.57 with a market cap of $83.93 million and volume of 997,150 shares. Five years ago, the stock traded at $8.28, representing a 80.92% decrease over that period. At the time, it had a market cap of $230.29 million and a volume of 53.21 million shares.

Receive MIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.40%
3 Month
Performance
+23.44%
Year-To-Date
Performance
-33.05%
1 Year
Performance
+5.69%
5 Year
Performance
-80.92%

MIST Stock Chart for Friday, July, 25, 2025

Milestone Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.57$1.58
+0.64%
$1.60$1.54490,799 shs$84.47 million
07/24/2025$1.60$1.57
-1.88%
$1.64$1.55997,150 shs$83.93 million
07/23/2025$1.54$1.60
+3.90%
$1.60$1.521.59 million shs$85.54 million
07/22/2025$1.49$1.54
+3.36%
$1.59$1.491.69 million shs$82.33 million
07/21/2025$1.58$1.49
-5.70%
$1.60$1.481.74 million shs$79.66 million
07/18/2025$1.65$1.58
-4.24%
$1.67$1.561.74 million shs$84.47 million
07/17/2025$1.67$1.65
-1.20%
$1.71$1.592.01 million shs$88.21 million
07/16/2025$1.48$1.67
+12.84%
$1.73$1.444.28 million shs$79.13 million
07/15/2025$1.38$1.48
+7.25%
$1.50$1.413.76 million shs$79.12 million
07/14/2025$1.56$1.38
-11.54%
$1.59$1.366.99 million shs$73.78 million
07/11/2025$2.56$1.56
-39.06%
$1.94$1.4621.18 million shs$83.40 million
07/10/2025$2.40$2.56
+6.67%
$2.56$2.291.35 million shs$136.87 million
07/09/2025$2.25$2.40
+6.67%
$2.46$2.251.35 million shs$128.30 million
07/08/2025$2.17$2.25
+3.69%
$2.33$2.161.18 million shs$120.29 million
07/07/2025$1.93$2.17
+12.20%
$2.21$1.912.24 million shs$116.01 million
07/04/2025$1.93$1.93$1.95$1.90237,742 shs$103.39 million
07/03/2025$1.92$1.93
+0.73%
$1.95$1.90237,742 shs$103.40 million
07/02/2025$1.88$1.92
+2.13%
$1.93$1.86332,147 shs$102.64 million
07/01/2025$1.94$1.88
-3.09%
$1.97$1.88373,827 shs$100.51 million
06/30/2025$1.86$1.94
+4.30%
$1.96$1.86535,644 shs$103.71 million
06/27/2025$1.94$1.86
-4.12%
$2.02$1.851.09 million shs$99.44 million
06/26/2025$1.89$1.94
+2.65%
$1.98$1.88615,457 shs$103.71 million
06/25/2025$1.79$1.89
+5.59%
$1.91$1.78670,673 shs$101.04 million
06/24/2025$1.76$1.79
+1.70%
$1.82$1.76526,541 shs$95.70 million

This page (NASDAQ:MIST) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners