Milestone Pharmaceuticals (MIST) Stock Chart & Stock Price History $1.58 +0.01 (+0.64%) Closing price 04:00 PM EasternExtended Trading$1.56 -0.02 (-0.95%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Milestone Pharmaceuticals Stock Price Performance The Milestone Pharmaceuticals (MIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.69%, with a year-to-date return of -33.05%. In the past month, the stock has decreased 16.40%, reflecting recent market activity. As of the latest close, Milestone Pharmaceuticals traded at $1.57 with a market cap of $83.93 million and volume of 997,150 shares. Five years ago, the stock traded at $8.28, representing a 80.92% decrease over that period. At the time, it had a market cap of $230.29 million and a volume of 53.21 million shares. Receive MIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-16.40%3 Month Performance+23.44%Year-To-Date Performance-33.05%1 Year Performance+5.69%5 Year Performance-80.92% MIST Stock Chart for Friday, July, 25, 2025 MIST Chart by TradingView Milestone Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.57$1.58+0.64%$1.60$1.54490,799 shs$84.47 million07/24/2025$1.60$1.57-1.88%$1.64$1.55997,150 shs$83.93 million07/23/2025$1.54$1.60+3.90%$1.60$1.521.59 million shs$85.54 million07/22/2025$1.49$1.54+3.36%$1.59$1.491.69 million shs$82.33 million07/21/2025$1.58$1.49-5.70%$1.60$1.481.74 million shs$79.66 million07/18/2025$1.65$1.58-4.24%$1.67$1.561.74 million shs$84.47 million07/17/2025$1.67$1.65-1.20%$1.71$1.592.01 million shs$88.21 million07/16/2025$1.48$1.67+12.84%$1.73$1.444.28 million shs$79.13 million07/15/2025$1.38$1.48+7.25%$1.50$1.413.76 million shs$79.12 million07/14/2025$1.56$1.38-11.54%$1.59$1.366.99 million shs$73.78 million Get the Latest News and Ratings for MIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$2.56$1.56-39.06%$1.94$1.4621.18 million shs$83.40 million07/10/2025$2.40$2.56+6.67%$2.56$2.291.35 million shs$136.87 million07/09/2025$2.25$2.40+6.67%$2.46$2.251.35 million shs$128.30 million07/08/2025$2.17$2.25+3.69%$2.33$2.161.18 million shs$120.29 million07/07/2025$1.93$2.17+12.20%$2.21$1.912.24 million shs$116.01 million07/04/2025$1.93$1.93$1.95$1.90237,742 shs$103.39 million07/03/2025$1.92$1.93+0.73%$1.95$1.90237,742 shs$103.40 million07/02/2025$1.88$1.92+2.13%$1.93$1.86332,147 shs$102.64 million07/01/2025$1.94$1.88-3.09%$1.97$1.88373,827 shs$100.51 million06/30/2025$1.86$1.94+4.30%$1.96$1.86535,644 shs$103.71 million06/27/2025$1.94$1.86-4.12%$2.02$1.851.09 million shs$99.44 million06/26/2025$1.89$1.94+2.65%$1.98$1.88615,457 shs$103.71 million06/25/2025$1.79$1.89+5.59%$1.91$1.78670,673 shs$101.04 million06/24/2025$1.76$1.79+1.70%$1.82$1.76526,541 shs$95.70 million Related Companies SGMT Stock Price Chart DBVT Stock Price Chart ANNX Stock Price Chart AVTE Stock Price Chart ALLO Stock Price Chart TVRD Stock Price Chart ZYBT Stock Price Chart CRDF Stock Price Chart MREO Stock Price Chart KOD Stock Price Chart Receive MIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIST) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Milestone Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Milestone Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIST Stock Alerts