Free Trial

Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$8.80 -0.22 (-2.44%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.74 -0.06 (-0.63%)
As of 08/1/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.60%, with a year-to-date return of -20.93%. In the past month, the stock has decreased 10.30%, reflecting recent market activity.

As of the latest close, Mitek Systems traded at $8.80 with a market cap of $398.11 million and volume of 611,166 shares. Five years ago, the stock traded at $10.75, representing a 18.14% decrease over that period. At the time, it had a market cap of $438.35 million and a volume of 562,663 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
-10.30%
3 Month
Performance
+6.80%
Year-To-Date
Performance
-20.93%
1 Year
Performance
-29.60%
5 Year
Performance
-18.14%

MITK Stock Chart for Sunday, August, 3, 2025

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.02$8.80
-2.44%
$9.06$8.73611,166 shs$398.11 million
07/31/2025$9.05$9.02
-0.33%
$9.14$8.98427,912 shs$408.07 million
07/30/2025$9.28$9.05
-2.48%
$9.36$9.03312,064 shs$409.46 million
07/29/2025$9.33$9.28
-0.54%
$9.43$9.20325,483 shs$419.83 million
07/28/2025$9.47$9.33
-1.48%
$9.51$9.32317,191 shs$422.09 million
07/25/2025$9.37$9.47
+1.07%
$9.48$9.33177,112 shs$428.42 million
07/24/2025$9.40$9.37
-0.32%
$9.40$9.20257,587 shs$423.94 million
07/23/2025$9.36$9.40
+0.43%
$9.47$9.29250,355 shs$425.26 million
07/22/2025$9.44$9.36
-0.85%
$9.52$9.35215,844 shs$423.45 million
07/21/2025$9.44$9.44$9.56$9.36295,663 shs$427.07 million
07/18/2025$9.52$9.44
-0.84%
$9.60$9.36366,130 shs$427.07 million
07/17/2025$9.40$9.52
+1.28%
$9.58$9.41296,294 shs$430.72 million
07/16/2025$9.36$9.40
+0.43%
$9.46$9.28317,816 shs$425.26 million
07/15/2025$9.59$9.36
-2.40%
$9.61$9.31432,572 shs$423.48 million
07/14/2025$9.56$9.59
+0.31%
$9.70$9.52506,904 shs$433.89 million
07/11/2025$9.89$9.56
-3.34%
$10.00$9.52410,991 shs$432.53 million
07/10/2025$10.16$9.89
-2.66%
$10.11$9.84257,401 shs$447.42 million
07/09/2025$10.30$10.16
-1.36%
$10.41$9.94226,882 shs$459.64 million
07/08/2025$10.31$10.30
-0.10%
$10.50$10.26237,356 shs$466.01 million
07/07/2025$9.81$10.31
+5.10%
$10.42$10.15573,943 shs$466.42 million
07/04/2025$9.81$9.81$10.48$10.28227,293 shs$443.84 million
07/03/2025$10.23$9.81
-4.11%
$10.48$10.28227,293 shs$443.80 million
07/02/2025$10.18$10.23
+0.49%
$10.34$10.12421,898 shs$462.81 million

This page (NASDAQ:MITK) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners