Free Trial

Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$10.55 +0.10 (+0.96%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$10.51 -0.04 (-0.38%)
As of 08/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.88%, with a year-to-date return of -5.21%. In the past month, the stock has increased 12.23%, reflecting recent market activity.

As of the latest close, Mitek Systems traded at $10.55 with a market cap of $481.61 million and volume of 415,154 shares. Five years ago, the stock traded at $12.51, representing a 15.67% decrease over that period. At the time, it had a market cap of $531.38 million and a volume of 353,089 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
+12.23%
3 Month
Performance
+11.64%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+11.88%
5 Year
Performance
-15.67%

MITK Stock Chart for Saturday, August, 23, 2025

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.45$10.55
+0.96%
$10.74$10.42415,154 shs$481.61 million
08/21/2025$10.21$10.45
+2.35%
$10.46$10.12478,344 shs$477.01 million
08/20/2025$10.12$10.21
+0.89%
$10.23$9.99338,367 shs$466.09 million
08/19/2025$10.16$10.12
-0.39%
$10.20$9.99380,660 shs$461.98 million
08/18/2025$10.03$10.16
+1.30%
$10.26$9.92486,520 shs$463.77 million
08/15/2025$10.05$10.03
-0.20%
$10.10$9.93693,407 shs$457.87 million
08/14/2025$10.07$10.05
-0.20%
$10.08$9.91299,959 shs$458.75 million
08/13/2025$9.76$10.07
+3.18%
$10.09$9.78407,460 shs$459.70 million
08/12/2025$9.73$9.76
+0.31%
$9.85$9.45448,297 shs$445.54 million
08/11/2025$9.94$9.73
-2.11%
$9.95$9.71539,997 shs$440.22 million
08/08/2025$9.13$9.94
+8.87%
$10.37$9.191.09 million shs$449.73 million
08/07/2025$9.12$9.13
+0.11%
$9.18$9.05493,795 shs$413.04 million
08/06/2025$9.02$9.12
+1.11%
$9.16$8.97263,536 shs$412.59 million
08/05/2025$9.07$9.02
-0.55%
$9.15$9.00311,208 shs$408.10 million
08/04/2025$8.80$9.07
+3.07%
$9.09$8.84326,451 shs$410.33 million
08/01/2025$9.02$8.80
-2.44%
$9.06$8.73611,166 shs$398.11 million
07/31/2025$9.05$9.02
-0.33%
$9.14$8.98427,912 shs$408.07 million
07/30/2025$9.28$9.05
-2.48%
$9.36$9.03312,064 shs$409.46 million
07/29/2025$9.33$9.28
-0.54%
$9.43$9.20325,483 shs$419.83 million
07/28/2025$9.47$9.33
-1.48%
$9.51$9.32317,191 shs$422.09 million
07/25/2025$9.37$9.47
+1.07%
$9.48$9.33177,112 shs$428.42 million
07/24/2025$9.40$9.37
-0.32%
$9.40$9.20257,587 shs$423.94 million
07/23/2025$9.36$9.40
+0.43%
$9.47$9.29250,355 shs$425.26 million
07/22/2025$9.44$9.36
-0.85%
$9.52$9.35215,844 shs$423.45 million

This page (NASDAQ:MITK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners