Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$17.25 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$17.37 +0.12 (+0.72%)
As of 06/18/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.35%, with a year-to-date return of 63.51%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, Mitek Systems traded at $17.25 with a market cap of $778.99 million and volume of 1.77 million shares. Five years ago, the stock traded at $18.93, representing a 8.87% decrease over that period. At the time, it had a market cap of $815.01 million and a volume of 313,527 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+12.30%
3 Month
Performance
+22.51%
Year-To-Date
Performance
+63.51%
1 Year
Performance
+82.35%
5 Year
Performance
-8.87%

MITK Stock Chart for Sunday, June, 21, 2026

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.25$17.25$17.81$16.621.77 million shs$779.01 million
06/18/2026$16.87$17.25
+2.25%
$17.81$16.621.77 million shs$778.99 million
06/17/2026$17.07$16.87
-1.17%
$17.38$16.71740,855 shs$761.85 million
06/16/2026$16.57$17.07
+3.02%
$17.23$16.34729,417 shs$770.88 million
06/15/2026$16.45$16.57
+0.73%
$16.93$16.41601,385 shs$748.29 million
06/12/2026$16.34$16.45
+0.67%
$16.86$16.08605,040 shs$742.87 million
06/11/2026$16.01$16.34
+2.06%
$16.43$15.63691,782 shs$737.91 million
06/10/2026$15.49$16.01
+3.36%
$16.30$15.051.42 million shs$723.01 million
06/09/2026$15.40$15.49
+0.58%
$15.96$14.501.48 million shs$699.51 million
06/08/2026$14.89$15.40
+3.43%
$15.54$14.731.02 million shs$695.46 million
06/05/2026$15.92$14.89
-6.47%
$15.86$14.611.48 million shs$672.43 million
06/04/2026$16.18$15.92
-1.61%
$16.40$15.88938,697 shs$718.95 million
06/03/2026$17.57$16.18
-7.91%
$17.28$16.151.10 million shs$730.67 million
06/02/2026$17.87$17.57
-1.68%
$17.79$17.30954,838 shs$806.99 million
06/01/2026$17.18$17.87
+4.02%
$17.97$17.08903,841 shs$807.01 million
05/29/2026$16.84$17.18
+2.02%
$17.62$16.87759,444 shs$775.85 million
05/28/2026$17.19$16.84
-2.04%
$17.23$16.81689,908 shs$760.48 million
05/27/2026$16.68$17.19
+3.06%
$17.27$16.451.43 million shs$776.30 million
05/26/2026$16.03$16.68
+4.05%
$16.81$15.691.40 million shs$753.27 million
05/25/2026$16.03$16.03$16.23$15.501.65 million shs$723.90 million
05/22/2026$15.36$16.03
+4.36%
$16.23$15.501.65 million shs$723.90 million
05/21/2026$14.81$15.36
+3.71%
$15.73$14.251.52 million shs$693.66 million
05/20/2026$14.15$14.81
+4.66%
$14.86$13.661.04 million shs$668.82 million

This page (NASDAQ:MITK) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners