Free Trial

Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$9.26 -0.09 (-0.91%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of -16.85%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, Mitek Systems traded at $9.34 with a market cap of $426.37 million and volume of 171,073 shares. Five years ago, the stock traded at $13.89, representing a 33.37% decrease over that period. At the time, it had a market cap of $573.49 million and a volume of 416,113 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-6.89%
3 Month
Performance
-8.91%
Year-To-Date
Performance
-16.85%
1 Year
Performance
+6.01%
5 Year
Performance
-33.37%

MITK Stock Chart for Thursday, October, 9, 2025

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$9.32$9.34
+0.21%
$9.41$9.30171,073 shs$426.37 million
10/07/2025$9.65$9.32
-3.42%
$9.67$9.29268,516 shs$425.46 million
10/06/2025$9.70$9.65
-0.52%
$9.79$9.58257,652 shs$440.49 million
10/03/2025$9.79$9.70
-0.92%
$9.90$9.65203,931 shs$442.78 million
10/02/2025$9.77$9.79
+0.20%
$9.82$9.63211,610 shs$446.91 million
10/01/2025$9.77$9.77$9.89$9.64353,974 shs$446 million
09/30/2025$9.93$9.77
-1.61%
$9.92$9.63354,774 shs$445.97 million
09/29/2025$9.93$9.93$10.08$9.84280,269 shs$453.30 million
09/26/2025$9.94$9.93
-0.10%
$10.03$9.87290,880 shs$453.30 million
09/25/2025$10.19$9.94
-2.45%
$10.12$9.92245,184 shs$453.76 million
09/24/2025$10.23$10.19
-0.39%
$10.34$10.02268,713 shs$465.14 million
09/23/2025$10.28$10.23
-0.49%
$10.45$10.17260,225 shs$467 million
09/22/2025$10.19$10.28
+0.88%
$10.35$10.09343,099 shs$469.28 million
09/19/2025$10.36$10.19
-1.64%
$10.46$10.12653,085 shs$465.17 million
09/18/2025$9.90$10.36
+4.65%
$10.39$9.96688,210 shs$472.90 million
09/17/2025$9.76$9.90
+1.43%
$10.05$9.66384,857 shs$451.94 million
09/16/2025$9.97$9.76
-2.11%
$9.94$9.65293,779 shs$445.54 million
09/15/2025$10.24$9.97
-2.64%
$10.32$9.94301,473 shs$455.10 million
09/12/2025$10.46$10.24
-2.10%
$10.48$10.20258,331 shs$467.43 million
09/11/2025$9.95$10.46
+5.13%
$10.46$9.95448,710 shs$477.50 million
09/10/2025$9.94$9.95
+0.10%
$10.06$9.78588,252 shs$454.22 million
09/09/2025$9.98$9.94
-0.40%
$10.07$9.91289,793 shs$453.73 million
09/08/2025$9.81$9.98
+1.73%
$10.01$9.78296,836 shs$455.59 million

This page (NASDAQ:MITK) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners