Free Trial

Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$9.52 -0.25 (-2.51%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.41%, with a year-to-date return of -14.64%. In the past month, the stock has increased 23.71%, reflecting recent market activity.

As of the latest close, Mitek Systems traded at $9.77 with a market cap of $442.03 million and volume of 383,179 shares. Five years ago, the stock traded at $8.97, representing a 5.92% increase over that period. At the time, it had a market cap of $366.32 million and a volume of 275,800 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+23.71%
3 Month
Performance
+2.05%
Year-To-Date
Performance
-14.64%
1 Year
Performance
-26.41%
5 Year
Performance
+5.92%

MITK Stock Chart for Wednesday, May, 21, 2025

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.80$9.77
-0.31%
$9.80$9.68383,179 shs$442.03 million
05/19/2025$9.77$9.80
+0.31%
$9.85$9.48431,207 shs$443.39 million
05/16/2025$9.65$9.77
+1.24%
$9.77$9.52427,566 shs$442.03 million
05/15/2025$9.60$9.65
+0.52%
$9.68$9.52396,261 shs$436.61 million
05/14/2025$9.69$9.60
-0.93%
$9.71$9.55599,013 shs$434.34 million
05/13/2025$9.77$9.69
-0.82%
$9.89$9.58574,886 shs$438.41 million
05/12/2025$9.74$9.77
+0.31%
$10.22$9.64671,263 shs$442.03 million
05/09/2025$8.81$9.74
+10.56%
$11.39$9.681.48 million shs$440.68 million
05/08/2025$8.48$8.81
+3.95%
$8.85$8.47424,492 shs$398.60 million
05/07/2025$8.38$8.48
+1.09%
$8.53$8.38253,049 shs$383.44 million
05/06/2025$8.42$8.38
-0.43%
$8.46$8.23215,679 shs$379.33 million
05/05/2025$8.24$8.42
+2.18%
$8.45$8.16292,804 shs$380.95 million
05/02/2025$8.10$8.24
+1.73%
$8.29$8.14390,426 shs$372.81 million
05/01/2025$8.28$8.10
-2.17%
$8.33$8.08426,393 shs$366.48 million
04/30/2025$8.52$8.28
-2.82%
$8.40$8.22301,171 shs$374.62 million
04/29/2025$8.37$8.52
+1.79%
$8.59$8.30340,790 shs$385.48 million
04/28/2025$8.32$8.37
+0.60%
$8.43$8.20302,332 shs$378.69 million
04/25/2025$8.30$8.32
+0.24%
$8.33$8.20184,089 shs$376.43 million
04/24/2025$8.01$8.30
+3.62%
$8.31$8.04302,488 shs$375.53 million
04/23/2025$7.92$8.01
+1.14%
$8.22$7.95360,947 shs$362.40 million
04/22/2025$7.68$7.92
+3.13%
$7.93$7.64557,637 shs$358.33 million
04/21/2025$7.65$7.68
+0.39%
$7.71$7.54362,552 shs$347.47 million

This page (NASDAQ:MITK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners