Free Trial

Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$9.62 +0.15 (+1.58%)
Closing price 04:00 PM Eastern
Extended Trading
$9.62 +0.01 (+0.05%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.27%, with a year-to-date return of -13.57%. In the past month, the stock has decreased 5.96%, reflecting recent market activity.

As of the latest close, Mitek Systems traded at $9.47 with a market cap of $432.31 million and volume of 332,901 shares. Five years ago, the stock traded at $14.11, representing a 31.82% decrease over that period. At the time, it had a market cap of $582.57 million and a volume of 535,844 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
-5.96%
3 Month
Performance
+2.34%
Year-To-Date
Performance
-13.57%
1 Year
Performance
+8.27%
5 Year
Performance
-31.82%

MITK Stock Chart for Thursday, October, 23, 2025

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$9.47$9.62
+1.58%
$9.67$9.46241,134 shs$439.15 million
10/22/2025$9.69$9.47
-2.27%
$9.65$9.42332,901 shs$432.31 million
10/21/2025$9.30$9.69
+4.19%
$9.72$9.26482,521 shs$442.32 million
10/20/2025$8.99$9.30
+3.45%
$9.32$9.04223,178 shs$424.55 million
10/17/2025$8.98$8.99
+0.11%
$9.07$8.89448,364 shs$410.39 million
10/16/2025$9.15$8.98
-1.86%
$9.16$8.90332,779 shs$409.94 million
10/15/2025$9.09$9.15
+0.66%
$9.18$8.98431,912 shs$417.67 million
10/14/2025$9.08$9.09
+0.11%
$9.16$8.98456,705 shs$414.96 million
10/13/2025$9.05$9.08
+0.33%
$9.15$9.00217,510 shs$414.50 million
10/10/2025$9.34$9.05
-3.10%
$9.41$8.97381,756 shs$413.13 million
10/09/2025$9.34$9.34$9.37$9.22155,496 shs$426.34 million
10/08/2025$9.32$9.34
+0.21%
$9.41$9.30171,073 shs$426.37 million
10/07/2025$9.65$9.32
-3.42%
$9.67$9.29268,516 shs$425.46 million
10/06/2025$9.70$9.65
-0.52%
$9.79$9.58257,652 shs$440.49 million
10/03/2025$9.79$9.70
-0.92%
$9.90$9.65203,931 shs$442.78 million
10/02/2025$9.77$9.79
+0.20%
$9.82$9.63211,610 shs$446.91 million
10/01/2025$9.77$9.77$9.89$9.64353,974 shs$446 million
09/30/2025$9.93$9.77
-1.61%
$9.92$9.63354,774 shs$445.97 million
09/29/2025$9.93$9.93$10.08$9.84280,269 shs$453.30 million
09/26/2025$9.94$9.93
-0.10%
$10.03$9.87290,880 shs$453.30 million
09/25/2025$10.19$9.94
-2.45%
$10.12$9.92245,184 shs$453.76 million
09/24/2025$10.23$10.19
-0.39%
$10.34$10.02268,713 shs$465.14 million
09/23/2025$10.28$10.23
-0.49%
$10.45$10.17260,225 shs$467 million
09/22/2025$10.19$10.28
+0.88%
$10.35$10.09343,099 shs$469.28 million

This page (NASDAQ:MITK) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners