Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

$28.82 -0.06 (-0.21%)
As of 05/20/2025 03:05 PM Eastern

Mkam Etf Stock Price Performance

The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.60%, with a year-to-date return of -1.30%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Mkam Etf traded at $28.82 with a market cap of $7.78 million and volume of 13 shares.

Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+1.34%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+2.60%

MKAM Stock Chart for Thursday, May, 22, 2025

Mkam Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.82$28.82$28.60$28.6013 shs$7.78 million
05/20/2025$28.88$28.82
-0.21%
$28.82$28.78102 shs$7.78 million
05/19/2025$28.86$28.88
+0.07%
$28.91$28.875,219 shs$7.80 million
05/16/2025$28.75$28.75$28.86$28.862 shs$7.76 million
05/15/2025$28.69$28.75
+0.21%
$28.78$28.757,255 shs$7.76 million
05/14/2025$28.66$28.69
+0.10%
$28.72$28.685,688 shs$7.75 million
05/13/2025$28.66$28.66$28.69$28.694 shs$7.74 million
05/12/2025$28.50$28.66
+0.56%
$28.67$28.664,186 shs$7.74 million
05/09/2025$28.49$28.50
+0.04%
$28.52$28.50246 shs$7.70 million
05/08/2025$28.48$28.49
+0.04%
$28.52$28.482,012 shs$7.69 million
05/07/2025$28.47$28.48
+0.04%
$28.48$28.481 shs$7.69 million
05/06/2025$28.47$28.47$28.48$28.486 shs$7.69 million
05/05/2025$28.47$28.47$28.48$28.4858 shs$7.69 million
05/02/2025$28.46$28.47
+0.04%
$28.47$28.4711 shs$7.69 million
05/01/2025$28.45$28.46
+0.04%
$28.47$28.471 shs$7.68 million
04/30/2025$28.45$28.45$28.46$28.463 shs$7.68 million
04/29/2025$28.45$28.45$28.46$28.461 shs$7.68 million
04/28/2025$28.45$28.45$28.46$28.461 shs$7.68 million
04/25/2025$28.44$28.44$28.45$28.454 shs$7.68 million
04/24/2025$28.44$28.44$28.45$28.451 shs$7.68 million
04/23/2025$28.44$28.44$28.44$28.443 shs$7.68 million
04/22/2025$28.44$28.44
+0.02%
$28.44$28.41429 shs$7.68 million
04/21/2025$28.44$28.44$28.44$28.442 shs$7.68 million

This page (NASDAQ:MKAM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners