Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

$30.04 -0.11 (-0.36%)
As of 10:47 AM Eastern

Mkam Etf Stock Price Performance

The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.03%, with a year-to-date return of 2.88%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Mkam Etf traded at $30.15 with a market cap of $9.05 million and volume of 101 shares.

Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.78%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+5.03%

MKAM Stock Chart for Friday, August, 29, 2025

Mkam Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.10$30.15
+0.17%
$30.15$30.08101 shs$9.05 million
08/27/2025$30.05$30.10
+0.17%
$30.10$30.05102 shs$9.03 million
08/26/2025$29.99$30.05
+0.20%
$30.05$29.97101 shs$9.02 million
08/25/2025$30.04$29.99
-0.17%
$30.02$29.991,477 shs$9.00 million
08/22/2025$29.82$30.04
+0.74%
$30.07$30.02700 shs$9.01 million
08/21/2025$29.88$29.82
-0.20%
$29.83$29.82233 shs$8.95 million
08/20/2025$30.00$29.88
-0.39%
$29.88$29.831,858 shs$8.96 million
08/19/2025$30.01$30.00
-0.02%
$29.90$29.9046 shs$9.00 million
08/18/2025$30.01$30.01$30.00$30.0046 shs$9.00 million
08/15/2025$30.04$30.04$30.01$30.0146 shs$9.01 million
08/14/2025$30.02$30.04
+0.07%
$30.06$30.01708 shs$9.01 million
08/13/2025$29.97$30.02
+0.17%
$30.02$30.01625 shs$9.01 million
08/12/2025$29.79$29.97
+0.60%
$29.97$29.951,785 shs$8.99 million
08/11/2025$29.83$29.79
-0.12%
$29.85$29.79918 shs$8.94 million
08/08/2025$29.69$29.69$29.83$29.832 shs$8.91 million
08/07/2025$29.67$29.69
+0.07%
$29.73$29.69628 shs$8.91 million
08/06/2025$29.67$29.67$29.71$29.711 shs$8.90 million
08/04/2025$29.45$29.45$29.67$29.6720 shs$8.83 million
08/01/2025$29.75$29.75$29.45$29.4520 shs$8.93 million
07/31/2025$29.75$29.75$29.69$29.6920 shs$8.93 million
07/30/2025$29.81$29.75
-0.19%
$29.83$29.684,982 shs$8.93 million
07/29/2025$29.81$29.81$29.76$29.7610 shs$8.94 million
07/28/2025$29.81$29.81$29.80$29.8036 shs$8.94 million

This page (NASDAQ:MKAM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners