Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$10.07 +0.17 (+1.72%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$9.97 -0.10 (-1.03%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$9.00$1.047Call5 - 5323
(+0)
62.83%
(+0.05%)
0.9993191
8/29/2025$9.50$0.548Call9 - 2428
(-40)
46.57%
(+0.44%)
0.988425
8/29/2025$10.00$0.111Call1031172
(+35)
40.20%
(-7.84%)
0.591984
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners