Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$9.52 -0.04 (-0.37%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$9.50$0.155Put3916 - 25
(+15)
48.13%
(+0.55%)
-0.4257547
9/26/2025$9.50$0.235Call11 - 10
(+0)
48.13%
(+2.51%)
0.5752542
9/26/2025$10.00$0.087Call941 - 144
(+4)
58.73%
(+1.01%)
0.2545092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners