Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$9.59 -0.05 (-0.52%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$9.72 +0.13 (+1.30%)
As of 09/19/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$9.50$0.190Put1541110
(+0)
47.57%
(-6.08%)
-0.4164886
9/26/2025$10.00$0.156Call51 - 140
(+0)
57.72%
(-6.46%)
0.3258063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners