Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$8.66 -0.06 (-0.69%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.65 -0.01 (-0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.00$1.697Call10 - 1037
(-1)
109.21%
(-4.09%)
0.9293462
8/15/2025$8.00$0.724Call51 - 252
(-4)
62.15%
(-4.58%)
0.8290162
8/15/2025$8.50$0.142Put10 - - 31
(+0)
44.24%
(-3.26%)
-0.3735411
8/15/2025$8.50$0.296Call1,5331,4783225
(+1)
44.23%
(-3.27%)
0.62620948
8/15/2025$9.00$0.459Put6 - - 876
(+0)
50.92%
(+2.85%)
-0.696351
8/15/2025$9.00$0.113Call247151697
(-13)
50.94%
(+2.87%)
0.3030064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners