Moolec Science (MLEC) Stock Chart & Stock Price History $0.94 +0.01 (+1.04%) Closing price 03:53 PM EasternExtended Trading$0.94 0.00 (-0.18%) As of 06:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Moolec Science Stock Price Performance The Moolec Science (MLEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.32%, with a year-to-date return of -88.25%. In the past month, the stock has decreased 20.70%, reflecting recent market activity. As of the latest close, Moolec Science traded at $0.95 with a market cap of $3.79 million and volume of 40,545 shares. Receive MLEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.03%1 Month Performance-20.70%3 Month Performance-84.38%Year-To-Date Performance-88.25%1 Year Performance-89.32% MLEC Stock Chart for Monday, October, 6, 2025 MLEC Chart by TradingView Moolec Science Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$0.95$0.94-0.56%$0.96$0.9117,481 shs$3.77 million10/03/2025$0.93$0.95+2.05%$0.99$0.9340,545 shs$3.79 million10/02/2025$0.93$0.93-0.44%$0.98$0.8830,088 shs$3.71 million10/01/2025$0.98$0.93-5.15%$1.03$0.88117,167 shs$3.73 million09/30/2025$1.08$0.98-8.78%$1.11$0.9872,645 shs$3.94 million09/29/2025$1.14$1.08-5.69%$1.14$1.0640,172 shs$4.31 million09/26/2025$1.14$1.14-0.01%$1.16$1.1125,017 shs$4.57 million09/25/2025$1.20$1.14-5.00%$1.27$1.1339,219 shs$4.57 million09/24/2025$1.24$1.20-3.23%$1.29$1.208,455 shs$4.82 million09/23/2025$1.21$1.24+2.48%$1.30$1.2155,163 shs$4.97 million Get the Latest News and Ratings for MLEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$1.17$1.21+3.42%$1.22$1.1825,036 shs$4.85 million09/19/2025$1.25$1.17-6.02%$1.26$1.0860,722 shs$4.69 million09/18/2025$1.20$1.25+3.75%$1.27$1.1957,851 shs$5.00 million09/17/2025$1.27$1.20-5.51%$1.28$1.2034,050 shs$4.81 million09/16/2025$1.31$1.27-2.68%$1.31$1.2564,205 shs$5.09 million09/15/2025$1.38$1.31-5.43%$1.36$1.2716,581 shs$5.24 million09/12/2025$1.38$1.38$1.45$1.25125,477 shs$5.54 million09/11/2025$1.24$1.38+11.29%$1.39$1.18172,897 shs$5.53 million09/10/2025$1.18$1.24+5.08%$1.28$1.15118,339 shs$4.97 million09/09/2025$1.13$1.18+4.42%$1.20$1.1534,838 shs$4.74 million09/08/2025$1.19$1.13-4.64%$1.18$1.1063,444 shs$4.53 million09/05/2025$1.18$1.19+0.43%$1.24$1.1287,153 shs$4.75 million Related Companies SFES Stock Chart MAAS Stock Chart MTR Stock Chart MARPS Stock Chart IROH Stock Chart MKZR Stock Chart DEVS Stock Chart SQFT Stock Chart QFTA Stock Chart WHLR Stock Chart Receive MLEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLEC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moolec Science SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Moolec Science With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
