Free Trial

Moolec Science (MLEC) Stock Chart & Stock Price History

Moolec Science logo
$3.15 -0.15 (-4.55%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$3.24 +0.09 (+2.86%)
As of 07/25/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moolec Science Stock Price Performance

The Moolec Science (MLEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.81%, with a year-to-date return of -60.63%. In the past month, the stock has decreased 55.28%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $3.15 with a market cap of $12.63 million and volume of 106,482 shares.

Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
-55.28%
3 Month
Performance
-48.19%
Year-To-Date
Performance
-60.63%
1 Year
Performance
-68.81%

MLEC Stock Chart for Sunday, July, 27, 2025

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.30$3.15
-4.55%
$3.38$2.99106,482 shs$12.63 million
07/24/2025$3.39$3.30
-2.65%
$3.54$3.23214,661 shs$13.24 million
07/23/2025$3.26$3.39
+3.99%
$3.67$3.20163,650 shs$13.59 million
07/22/2025$3.75$3.26
-13.07%
$3.69$3.2651,988 shs$13.07 million
07/21/2025$3.88$3.75
-3.35%
$3.99$3.7468,375 shs$15.04 million
07/18/2025$3.93$3.88
-1.27%
$4.23$3.7139,631 shs$15.56 million
07/17/2025$4.07$3.93
-3.44%
$4.15$3.9063,516 shs$15.77 million
07/16/2025$4.60$4.07
-11.52%
$4.39$3.831.46 million shs$16.32 million
07/15/2025$4.73$4.60
-2.73%
$4.63$3.72647,216 shs$18.46 million
07/14/2025$5.03$4.73
-5.98%
$5.23$4.678,430 shs$18.98 million
07/11/2025$5.80$5.03
-13.20%
$5.51$4.6020,163 shs$20.19 million
07/10/2025$5.74$5.80
+0.96%
$5.88$5.701,261 shs$23.24 million
07/09/2025$5.98$5.74
-4.01%
$5.87$5.632,515 shs$23.02 million
07/08/2025$6.11$5.98
-2.13%
$6.00$5.961,223 shs$24.00 million
07/07/2025$6.02$6.11
+1.58%
$6.11$5.786,729 shs$24.50 million
07/04/2025$6.02$6.02$6.68$5.8538,317 shs$24.14 million
07/03/2025$6.04$6.02
-0.43%
$6.68$5.8538,317 shs$24.12 million
07/02/2025$6.08$6.04
-0.71%
$6.34$6.011,887 shs$24.22 million
07/01/2025$6.30$6.08
-3.43%
$6.26$6.002,965 shs$24.40 million
06/30/2025$7.04$6.30
-10.56%
$6.80$5.9555,927 shs$25.26 million
06/27/2025$7.43$7.04
-5.14%
$7.64$6.9068,126 shs$28.25 million
06/26/2025$7.10$7.43
+4.59%
$8.00$6.4487,663 shs$29.80 million

This page (NASDAQ:MLEC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners