Free Trial

Moolec Science (MLEC) Stock Chart & Stock Price History

Moolec Science logo
$6.02 +0.01 (+0.08%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$6.28 +0.26 (+4.39%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moolec Science Stock Price Performance

The Moolec Science (MLEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.79%, with a year-to-date return of -24.81%. In the past month, the stock has decreased 18.55%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $6.02 with a market cap of $24.12 million and volume of 38,317 shares.

Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
-18.55%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-43.79%

MLEC Stock Chart for Saturday, July, 5, 2025

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.02$6.02$6.68$5.8538,317 shs$24.14 million
07/03/2025$6.04$6.02
-0.43%
$6.68$5.8538,317 shs$24.12 million
07/02/2025$6.08$6.04
-0.71%
$6.34$6.011,887 shs$24.22 million
07/01/2025$6.30$6.08
-3.43%
$6.26$6.002,965 shs$24.40 million
06/30/2025$7.04$6.30
-10.56%
$6.80$5.9555,927 shs$25.26 million
06/27/2025$7.43$7.04
-5.14%
$7.64$6.9068,126 shs$28.25 million
06/26/2025$7.10$7.43
+4.59%
$8.00$6.4487,663 shs$29.80 million
06/25/2025$7.24$7.10
-1.93%
$7.30$7.032,012 shs$28.47 million
06/24/2025$7.19$7.24
+0.77%
$7.53$7.042,987 shs$29.03 million
06/23/2025$6.75$7.19
+6.44%
$7.02$6.501,686 shs$28.81 million
06/20/2025$7.86$6.75
-14.12%
$7.73$5.676,450 shs$27.07 million
06/19/2025$7.86$7.86$7.86$5.6310,644 shs$31.52 million
06/18/2025$6.57$7.86
+19.73%
$7.86$5.6310,644 shs$31.52 million
06/17/2025$7.10$6.57
-7.54%
$8.00$6.5014,165 shs$26.35 million
06/16/2025$6.78$7.10
+4.66%
$7.10$6.82714 shs$28.49 million
06/13/2025$6.93$6.78
-2.11%
$7.20$6.771,262 shs$27.22 million
06/12/2025$7.05$6.93
-1.70%
$7.20$6.771,262 shs$27.81 million
06/11/2025$7.00$7.05
+0.71%
$7.66$7.051,075 shs$28.29 million
06/10/2025$8.06$7.00
-13.10%
$7.14$6.94869 shs$28.09 million
06/09/2025$6.86$8.06
+17.44%
$7.51$6.904,683 shs$32.33 million
06/06/2025$7.39$6.86
-7.12%
$7.51$6.904,683 shs$27.53 million
06/05/2025$7.56$7.39
-2.31%
$7.61$7.001,729 shs$29.64 million
06/04/2025$7.74$7.56
-2.33%
$7.61$7.001,729 shs$30.34 million

This page (NASDAQ:MLEC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners