Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

MIND C.T.I. logo
$1.32 +0.02 (+1.54%)
Closing price 08/7/2025 03:56 PM Eastern
Extended Trading
$1.33 +0.01 (+0.76%)
As of 08/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIND C.T.I. Stock Price Performance

The MIND C.T.I. (MNDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.79%, with a year-to-date return of -33.16%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, MIND C.T.I. traded at $1.32 with a market cap of $26.88 million and volume of 20,011 shares. Five years ago, the stock traded at $2.12, representing a 37.74% decrease over that period. At the time, it had a market cap of $42.19 million and a volume of 3 shares.

Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.38%
1 Month
Performance
-8.97%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-33.16%
1 Year
Performance
-29.79%
5 Year
Performance
-37.74%

MNDO Stock Chart for Friday, August, 8, 2025

MIND C.T.I. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.30$1.32
+1.54%
$1.35$1.3220,011 shs$26.88 million
08/06/2025$1.33$1.30
-1.89%
$1.34$1.2962,933 shs$26.48 million
08/05/2025$1.36$1.33
-2.51%
$1.38$1.3175,594 shs$26.99 million
08/04/2025$1.41$1.36
-3.61%
$1.44$1.3538,025 shs$27.69 million
08/01/2025$1.41$1.41
+0.36%
$1.43$1.3935,992 shs$28.72 million
07/31/2025$1.40$1.41
+0.19%
$1.42$1.409,245 shs$28.61 million
07/30/2025$1.41$1.40
-0.55%
$1.41$1.4023,668 shs$28.57 million
07/29/2025$1.43$1.41
-1.40%
$1.44$1.4116,404 shs$28.72 million
07/28/2025$1.44$1.43
-0.98%
$1.45$1.4226,377 shs$29.12 million
07/25/2025$1.48$1.44
-2.42%
$1.49$1.437,436 shs$29.41 million
07/24/2025$1.46$1.48
+1.37%
$1.50$1.4521,406 shs$30.15 million
07/23/2025$1.47$1.46
-0.68%
$1.48$1.448,866 shs$29.74 million
07/22/2025$1.43$1.47
+2.80%
$1.50$1.4291,687 shs$29.94 million
07/21/2025$1.45$1.43
-1.04%
$1.48$1.4216,777 shs$29.13 million
07/18/2025$1.41$1.45
+2.48%
$1.47$1.4073,782 shs$29.44 million
07/17/2025$1.42$1.41
-0.70%
$1.44$1.408,884 shs$28.72 million
07/16/2025$1.44$1.42
-1.34%
$1.44$1.4014,297 shs$28.92 million
07/15/2025$1.47$1.44
-2.09%
$1.46$1.439,529 shs$29.32 million
07/14/2025$1.48$1.47
-0.68%
$1.52$1.4525,367 shs$29.94 million
07/11/2025$1.46$1.48
+1.37%
$1.48$1.4618,558 shs$30.15 million
07/10/2025$1.43$1.46
+2.10%
$1.47$1.4023,082 shs$29.74 million
07/09/2025$1.45$1.43
-1.38%
$1.50$1.4324,187 shs$29.12 million
07/08/2025$1.44$1.45
+0.69%
$1.48$1.4115,601 shs$29.54 million
07/07/2025$1.43$1.44
+1.05%
$1.51$1.4086,145 shs$29.33 million

This page (NASDAQ:MNDO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners