MIND C.T.I. (MNDO) Stock Chart & Stock Price History $1.20 +0.02 (+1.27%) Closing price 04:00 PM EasternExtended Trading$1.20 0.00 (0.00%) As of 04:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MIND C.T.I. Stock Price Performance The MIND C.T.I. (MNDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.83%, with a year-to-date return of -39.24%. In the past month, the stock has decreased 16.08%, reflecting recent market activity. As of the latest close, MIND C.T.I. traded at $1.18 with a market cap of $24.04 million and volume of 16,500 shares. Five years ago, the stock traded at $2.32, representing a 48.28% decrease over that period. At the time, it had a market cap of $45.96 million and a volume of 26,100 shares. Receive MNDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.45%1 Month Performance-16.08%3 Month Performance-17.80%Year-To-Date Performance-39.24%1 Year Performance-35.83%5 Year Performance-48.28% MNDO Stock Chart for Thursday, August, 28, 2025 MNDO Chart by TradingView MIND C.T.I. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$1.18$1.18$1.19$1.1716,500 shs$24.04 million08/26/2025$1.19$1.18-0.84%$1.19$1.1623,912 shs$24.04 million08/25/2025$1.16$1.19+2.59%$1.20$1.1544,063 shs$24.24 million08/22/2025$1.13$1.16+2.65%$1.16$1.1330,964 shs$23.63 million08/21/2025$1.14$1.13-0.44%$1.14$1.1018,334 shs$23.02 million08/20/2025$1.17$1.14-2.99%$1.16$1.1221,724 shs$23.12 million08/19/2025$1.12$1.17+4.46%$1.27$1.1267,691 shs$23.83 million08/18/2025$1.12$1.12+0.36%$1.13$1.0453,853 shs$22.81 million08/15/2025$1.07$1.12+4.79%$1.11$1.0551,501 shs$22.73 million08/14/2025$1.08$1.07-1.39%$1.10$1.0559,742 shs$21.69 million Get the Latest News and Ratings for MNDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$1.14$1.08-4.85%$1.15$1.02161,222 shs$22.00 million08/12/2025$1.29$1.14-12.02%$1.27$1.14289,496 shs$23.12 million08/11/2025$1.33$1.29-3.01%$1.33$1.25109,637 shs$26.28 million08/08/2025$1.32$1.33+0.76%$1.34$1.3216,189 shs$27.09 million08/07/2025$1.30$1.32+1.54%$1.35$1.3220,011 shs$26.88 million08/06/2025$1.33$1.30-1.89%$1.34$1.2962,933 shs$26.48 million08/05/2025$1.36$1.33-2.51%$1.38$1.3175,594 shs$26.99 million08/04/2025$1.41$1.36-3.61%$1.44$1.3538,025 shs$27.69 million08/01/2025$1.41$1.41+0.36%$1.43$1.3935,992 shs$28.72 million07/31/2025$1.40$1.41+0.19%$1.42$1.409,245 shs$28.61 million07/30/2025$1.41$1.40-0.55%$1.41$1.4023,668 shs$28.57 million07/29/2025$1.43$1.41-1.40%$1.44$1.4116,404 shs$28.72 million07/28/2025$1.44$1.43-0.98%$1.45$1.4226,377 shs$29.12 million Related Companies ZENV Stock Price Chart FNGR Stock Price Chart DUOT Stock Price Chart LAWR Stock Price Chart ASST Stock Price Chart CNGL Stock Price Chart HOLO Stock Price Chart DKI Stock Price Chart CDLX Stock Price Chart AUID Stock Price Chart Receive MNDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNDO) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIND C.T.I. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MIND C.T.I. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access