Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History $9.36 +0.92 (+10.90%) Closing price 04:00 PM EasternExtended Trading$9.27 -0.09 (-0.96%) As of 05:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsBuy This Stock Mind Medicine (MindMed) Stock Price Performance The Mind Medicine (MindMed) (MNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.41%, with a year-to-date return of 34.48%. In the past month, the stock has increased 30.00%, reflecting recent market activity. As of the latest close, Mind Medicine (MindMed) traded at $8.44 with a market cap of $637.67 million and volume of 1.60 million shares. Receive MNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.65%1 Month Performance+30.00%3 Month Performance+35.06%Year-To-Date Performance+34.48%1 Year Performance+15.41% MNMD Stock Chart for Monday, August, 4, 2025 MNMD Chart by TradingView Mind Medicine (MindMed) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$9.09$8.44-7.15%$8.83$7.961.60 million shs$637.67 million07/31/2025$9.03$9.09+0.66%$9.40$9.001.21 million shs$686.75 million07/30/2025$9.14$9.03-1.20%$9.44$8.94853,599 shs$682.22 million07/29/2025$9.68$9.14-5.58%$9.70$9.021.63 million shs$690.55 million07/28/2025$9.76$9.68-0.82%$9.79$9.53787,254 shs$731.32 million07/25/2025$9.72$9.76+0.41%$9.82$9.371.22 million shs$737.37 million07/24/2025$9.91$9.72-1.92%$10.09$9.711.04 million shs$734.35 million07/23/2025$9.64$9.91+2.80%$9.93$9.541.04 million shs$748.73 million07/22/2025$9.95$9.64-3.12%$10.20$9.551.34 million shs$728.30 million07/21/2025$8.88$9.95+12.05%$10.24$8.963.33 million shs$751.72 million Get the Latest News and Ratings for MNMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$8.88$8.88$9.20$8.791.25 million shs$670.88 million07/17/2025$8.58$8.88+3.50%$8.88$8.431.04 million shs$670.91 million07/16/2025$8.07$8.58+6.32%$8.60$8.151.28 million shs$648.22 million07/15/2025$8.33$8.07-3.12%$8.45$8.06812,810 shs$609.71 million07/14/2025$8.06$8.33+3.35%$8.34$8.07986,615 shs$629.36 million07/11/2025$8.10$8.06-0.49%$8.17$7.761.58 million shs$608.93 million07/10/2025$7.72$8.10+4.92%$8.11$7.611.33 million shs$611.96 million07/09/2025$7.47$7.72+3.35%$7.81$7.541.23 million shs$583.25 million07/08/2025$7.20$7.47+3.75%$7.50$7.26857,722 shs$564.36 million07/07/2025$7.20$7.20$7.39$6.951.33 million shs$543.98 million07/04/2025$7.20$7.20$7.25$7.00583,979 shs$543.98 million07/03/2025$7.08$7.20+1.69%$7.25$7.00583,979 shs$543.96 million Related Companies KYMR Stock Price Chart IMVT Stock Price Chart MOR Stock Price Chart CRNX Stock Price Chart NAMS Stock Price Chart GMTX Stock Price Chart RARE Stock Price Chart OGN Stock Price Chart RXRX Stock Price Chart AMRX Stock Price Chart Receive MNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNMD) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mind Medicine (MindMed) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mind Medicine (MindMed) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNMD Stock Alerts