Free Trial

Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History

Mind Medicine (MindMed) logo
$8.96 -0.08 (-0.88%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mind Medicine (MindMed) Stock Price Performance

The Mind Medicine (MindMed) (MNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.08%, with a year-to-date return of 28.74%. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, Mind Medicine (MindMed) traded at $9.04 with a market cap of $687.85 million and volume of 1.96 million shares.

Receive MNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.37%
1 Month
Performance
-12.07%
3 Month
Performance
+27.09%
Year-To-Date
Performance
+28.74%
1 Year
Performance
+50.08%

MNMD Stock Chart for Monday, September, 22, 2025

Mind Medicine (MindMed) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$9.48$9.04
-4.64%
$9.59$9.001.96 million shs$687.85 million
09/18/2025$9.57$9.48
-0.94%
$9.81$9.451.22 million shs$721.33 million
09/17/2025$9.71$9.57
-1.44%
$10.04$9.461.40 million shs$728.16 million
09/16/2025$9.55$9.71
+1.68%
$9.87$9.43988,517 shs$738.83 million
09/15/2025$9.44$9.55
+1.17%
$9.67$9.38761,333 shs$726.66 million
09/12/2025$9.65$9.44
-2.18%
$9.69$9.36960,544 shs$718.29 million
09/11/2025$9.33$9.65
+3.43%
$9.70$9.26900,019 shs$734.25 million
09/10/2025$9.77$9.33
-4.50%
$9.95$9.261.07 million shs$709.92 million
09/09/2025$9.39$9.77
+4.05%
$9.79$9.25846,596 shs$743.40 million
09/08/2025$9.22$9.39
+1.84%
$9.50$9.071.04 million shs$714.47 million
09/05/2025$9.23$9.22
-0.11%
$9.34$8.971.01 million shs$701.53 million
09/04/2025$9.06$9.23
+1.88%
$9.25$8.701.01 million shs$702.31 million
09/03/2025$9.13$9.06
-0.77%
$9.30$8.94666,334 shs$689.38 million
09/02/2025$8.88$9.13
+2.82%
$9.27$8.711.01 million shs$694.68 million
09/01/2025$8.88$8.88$9.85$8.702.05 million shs$675.68 million
08/29/2025$9.78$8.88
-9.20%
$9.85$8.702.05 million shs$675.68 million
08/28/2025$9.85$9.78
-0.71%
$10.30$9.751.55 million shs$744.16 million
08/27/2025$9.99$9.85
-1.40%
$10.12$9.82882,404 shs$749.49 million
08/26/2025$9.85$9.99
+1.42%
$10.01$9.591.30 million shs$760.12 million
08/25/2025$10.19$9.85
-3.34%
$11.02$9.802.43 million shs$749.49 million
08/22/2025$9.82$10.19
+3.77%
$10.35$9.801.74 million shs$775.36 million
08/21/2025$9.45$9.82
+3.92%
$9.95$9.25763,423 shs$747.20 million

This page (NASDAQ:MNMD) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners