Free Trial

MainStreet Bancshares (MNSBP) Stock Chart & Stock Price History

MainStreet Bancshares logo
$23.70 -0.12 (-0.50%)
As of 05/23/2025 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MainStreet Bancshares Stock Price Performance

The MainStreet Bancshares (MNSBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.45%, with a year-to-date return of -1.99%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, MainStreet Bancshares traded at $23.70 with a market cap of and volume of 2,000 shares.

Receive MNSBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-0.04%
3 Month
Performance
-2.07%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+4.45%

MNSBP Stock Chart for Saturday, May, 24, 2025

MainStreet Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.70$23.70$24.00$23.362,000 shs$0.00
05/22/2025$23.99$23.70
-1.21%
$23.93$23.82204 shs$0.00
05/21/2025$23.59$23.99
+1.70%
$24.00$23.503,508 shs$0.00
05/20/2025$23.59$23.59$23.63$23.63356 shs$0.00
05/19/2025$23.00$23.59
+2.57%
$23.63$23.63356 shs$0.00
05/16/2025$23.04$23.00
-0.17%
$23.63$23.63356 shs$0.00
05/15/2025$23.54$23.04
-2.12%
$23.57$23.043,763 shs$0.00
05/14/2025$23.97$23.54
-1.79%
$23.84$23.533,800 shs$0.00
05/13/2025$24.00$23.97
-0.13%
$23.97$23.972,613 shs$0.00
05/12/2025$24.00$24.00$24.00$24.00400 shs$0.00
05/09/2025$23.76$24.00
+1.01%
$24.00$24.00480 shs$0.00
05/08/2025$23.76$23.76$24.00$24.00480 shs$0.00
05/07/2025$23.75$23.76
+0.04%
$24.00$24.00480 shs$0.00
05/06/2025$23.85$23.75
-0.42%
$23.75$23.552,394 shs$0.00
05/05/2025$23.97$23.85
-0.49%
$23.85$23.851,045 shs$0.00
05/02/2025$23.75$23.75$23.97$23.97300 shs$0.00
05/01/2025$23.52$23.75
+0.98%
$23.97$23.97361 shs$0.00
04/30/2025$23.25$23.52
+1.16%
$23.75$23.521,397 shs$0.00
04/29/2025$23.25$23.25$23.76$23.51345 shs$0.00
04/28/2025$23.71$23.25
-1.95%
$23.76$23.51345 shs$0.00
04/25/2025$23.71$23.71
+0.01%
$23.71$23.71200 shs$0.00
04/24/2025$23.71$23.71$23.71$23.71200 shs$0.00
04/23/2025$22.90$23.71
+3.54%
$23.71$23.71280 shs$0.00

This page (NASDAQ:MNSBP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners