MainStreet Bancshares (MNSBP) Stock Chart & Stock Price History $23.59 -0.44 (-1.83%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock MainStreet Bancshares Stock Price Performance The MainStreet Bancshares (MNSBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.79%, with a year-to-date return of -2.44%. In the past month, the stock has decreased 4.99%, reflecting recent market activity. As of the latest close, MainStreet Bancshares traded at $23.97 with a market cap of and volume of 537 shares. Receive MNSBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.72%1 Month Performance-4.99%3 Month Performance-1.63%Year-To-Date Performance-2.44%1 Year Performance+2.79% MNSBP Stock Chart for Thursday, September, 4, 2025 MNSBP Chart by TradingView MainStreet Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$23.97$23.59-1.56%$24.51$23.581,342 shs$0.0009/03/2025$23.93$23.97+0.15%$24.03$24.03537 shs$0.0009/02/2025$24.25$23.93-1.32%$24.05$23.303,533 shs$0.0009/01/2025$24.25$24.25$24.07$24.05378 shs$0.0008/29/2025$24.45$24.25-0.82%$24.07$24.05378 shs$0.0008/28/2025$24.60$24.45-0.61%$24.35$24.071,279 shs$0.0008/27/2025$24.63$24.60-0.10%$24.64$24.531,200 shs$0.0008/26/2025$24.52$24.63+0.43%$24.64$24.531,201 shs$0.0008/25/2025$24.84$24.52-1.29%$24.85$24.061,840 shs$0.0008/22/2025$24.52$24.84+1.32%$24.84$24.051,468 shs$0.00 Get the Latest News and Ratings for MNSBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$24.52$24.52$24.65$24.65400 shs$0.0008/20/2025$24.63$24.52-0.44%$24.65$24.65452 shs$0.0008/19/2025$25.20$24.63-2.28%$25.00$24.65440 shs$0.0008/18/2025$24.63$25.20+2.34%$25.18$25.06413 shs$0.0008/15/2025$24.63$24.63$25.15$25.11824 shs$0.0008/14/2025$24.63$24.63$25.20$25.20203 shs$0.0008/13/2025$24.55$24.63+0.31%$25.20$25.20314 shs$0.0008/12/2025$23.90$24.55+2.72%$25.16$24.492,879 shs$0.0008/11/2025$24.55$23.90-2.64%$24.50$24.424,237 shs$0.0008/08/2025$24.60$24.55-0.20%$24.50$24.424,237 shs$0.0008/07/2025$24.60$24.60$24.50$24.424,237 shs$0.0008/06/2025$25.20$24.60-2.38%$24.50$24.424,237 shs$0.0008/05/2025$24.83$25.20+1.49%$24.01$23.32853 shs$0.0008/04/2025$24.26$24.83+2.37%$24.83$24.46828 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BOTJ Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart Receive MNSBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNSBP) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStreet Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStreet Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
