Free Trial

MainStreet Bancshares (MNSBP) Stock Chart & Stock Price History

MainStreet Bancshares logo
$23.75 +0.23 (+0.98%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MainStreet Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.69%
3 Month
Performance
-4.52%
6 Month
Performance
-1.45%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+8.47%
Receive MNSBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter.

MNSBP Stock Chart for Thursday, May, 1, 2025

MainStreet Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.52$23.75
+0.98%
$23.97$23.97361 shs$0.00
04/30/2025$23.25$23.52
+1.16%
$23.75$23.521,397 shs$0.00
04/29/2025$23.25$23.25$23.76$23.51345 shs$0.00
04/28/2025$23.71$23.25
-1.95%
$23.76$23.51345 shs$0.00
04/25/2025$23.71$23.71
+0.01%
$23.71$23.71200 shs$0.00
04/24/2025$23.71$23.71$23.71$23.71200 shs$0.00
04/23/2025$22.90$23.71
+3.54%
$23.71$23.71280 shs$0.00
04/22/2025$23.66$22.90
-3.21%
$23.66$23.091,807 shs$0.00
04/21/2025$22.90$23.66
+3.32%
$23.66$23.091,807 shs$0.00
04/18/2025$22.90$22.90$23.07$22.90621 shs$0.00
04/17/2025$24.00$22.90
-4.58%
$23.07$22.90621 shs$0.00
04/16/2025$23.50$24.00
+2.13%
$24.00$23.04222 shs$0.00
04/15/2025$23.50$23.50$23.50$23.50354 shs$0.00
04/14/2025$24.85$23.50
-5.43%
$23.51$23.312,228 shs$0.00
04/11/2025$23.50$24.85
+5.74%
$24.31$23.4212,236 shs$0.00
04/10/2025$24.05$23.50
-2.30%
$24.59$24.011,649 shs$0.00
04/09/2025$24.55$24.05
-2.03%
$24.25$22.812,141 shs$0.00
04/09/2025$24.55$24.05
-2.03%
$24.25$22.812,141 shs$0.00
04/08/2025$24.55$24.55$24.34$24.302,402 shs$0.00
04/08/2025$24.55$24.55$24.34$24.302,402 shs$0.00
04/07/2025$24.55$24.55$24.75$24.552,989 shs$0.00
04/04/2025$24.70$24.55
-0.61%
$24.75$24.552,989 shs$0.00
04/03/2025$24.79$24.70
-0.36%
$24.75$24.58745 shs$0.00
04/02/2025$24.66$24.79
+0.53%
$24.80$24.701,777 shs$0.00
04/01/2025$24.76$24.66
-0.40%
$24.83$24.606,300 shs$0.00
03/31/2025$24.69$24.76
+0.28%
$24.85$24.532,092 shs$0.00

This page (NASDAQ:MNSBP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners