Free Trial

MainStreet Bancshares (MNSBP) Stock Chart & Stock Price History

MainStreet Bancshares logo
$25.08 +0.08 (+0.30%)
Closing price 03:56 PM Eastern
Extended Trading
$25.08 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MainStreet Bancshares Stock Price Performance

The MainStreet Bancshares (MNSBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of 1.31%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, MainStreet Bancshares traded at $25.00 with a market cap of and volume of 962 shares.

Receive MNSBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.30%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+6.25%

MNSBP Stock Chart for Friday, June, 5, 2026

MainStreet Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$25.00$25.08
+0.30%
$25.10$25.004,968 shs$0.00
06/04/2026$24.80$25.00
+0.80%
$25.00$24.78962 shs$0.00
06/03/2026$25.10$24.80
-1.20%
$25.00$24.736,214 shs$0.00
06/02/2026$25.20$25.10
-0.39%
$25.05$24.971,081 shs$0.00
06/01/2026$25.00$25.20
+0.80%
$25.05$24.971,081 shs$0.00
05/29/2026$25.00$25.00
0.00%
$25.00$25.00595 shs$0.00
05/28/2026$24.84$25.00
+0.65%
$25.04$25.04223 shs$0.00
05/27/2026$25.09$24.84
-1.00%
$25.04$25.04223 shs$0.00
05/26/2026$25.00$25.09
+0.36%
$25.09$24.83602 shs$0.00
05/25/2026$25.00$25.00$25.10$24.92707 shs$0.00
05/22/2026$25.00$25.00
+0.00%
$25.10$24.92707 shs$0.00
05/21/2026$24.99$25.00
+0.04%
$25.10$25.002,408 shs$0.00
05/20/2026$24.85$24.99
+0.57%
$25.00$24.981,150 shs$0.00
05/19/2026$24.74$24.85
+0.44%
$25.10$24.805,146 shs$0.00
05/18/2026$25.10$24.74
-1.43%
$25.01$24.806,661 shs$0.00
05/15/2026$25.10$25.10
0.00%
$25.10$25.01540 shs$0.00
05/14/2026$25.01$25.10
+0.38%
$25.10$25.01540 shs$0.00
05/13/2026$25.02$25.01
-0.06%
$25.01$25.01539 shs$0.00
05/12/2026$24.99$25.02
+0.12%
$25.10$24.913,524 shs$0.00
05/11/2026$24.99$24.99
+0.00%
$24.91$24.90716 shs$0.00
05/08/2026$25.00$24.99
-0.04%
$25.09$24.762,038 shs$0.00
05/07/2026$25.00$25.00$25.17$25.02527 shs$0.00
05/06/2026$25.00$25.00$25.17$25.02527 shs$0.00
05/05/2026N/A$25.00$25.11$25.007,455 shs$0.00

This page (NASDAQ:MNSBP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners