Go Pro

MainStreet Bancshares (MNSBP) Stock Chart & Stock Price History

MainStreet Bancshares logo
$25.01 -0.12 (-0.48%)
Closing price 09/18/2026 02:05 PM Eastern
Extended Trading
$25.19 +0.18 (+0.72%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MainStreet Bancshares Stock Price Performance

The MainStreet Bancshares (MNSBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of 1.05%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, MainStreet Bancshares traded at $25.01 with a market cap of and volume of 307 shares.

Receive MNSBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-4.54%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+0.04%

MNSBP Stock Chart for Sunday, September, 20, 2026

MainStreet Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$25.23$25.01
-0.85%
$25.16$25.01307 shs$0.00
09/17/2026$25.23$25.23$25.03$25.01616 shs$0.00
09/16/2026$25.23$25.23$25.42$24.743,318 shs$0.00
09/15/2026$25.09$25.23
+0.54%
$25.42$24.743,318 shs$0.00
09/14/2026$25.67$25.09
-2.24%
$25.50$25.091,659 shs$0.00
09/11/2026$25.49$25.67
+0.71%
$25.30$25.083,768 shs$0.00
09/10/2026$25.66$25.49
-0.68%
$26.25$25.111,754 shs$0.00
09/09/2026$25.45$25.66
+0.84%
$25.47$25.10323 shs$0.00
09/08/2026$25.49$25.45
-0.16%
$25.47$25.10323 shs$0.00
09/07/2026$25.49$25.49$25.50$25.50138 shs$0.00
09/04/2026$25.50$25.49
-0.06%
$25.50$25.50138 shs$0.00
09/03/2026$25.50$25.50
0.00%
$25.50$25.50138 shs$0.00
09/02/2026$25.49$25.50
+0.05%
$25.85$25.085,619 shs$0.00
09/01/2026$25.89$25.49
-1.55%
$25.85$25.472,519 shs$0.00
08/31/2026$25.85$25.89
+0.15%
$25.85$25.472,519 shs$0.00
08/28/2026$25.08$25.85
+3.07%
$25.85$25.472,519 shs$0.00
08/27/2026$25.85$25.08
-2.98%
$25.85$25.85226 shs$0.00
08/26/2026$25.08$25.85
+3.06%
$25.85$25.85226 shs$0.00
08/25/2026$25.74$25.08
-2.57%
$25.90$25.90109 shs$0.00
08/24/2026$26.20$25.74
-1.74%
$25.90$25.90109 shs$0.00
08/21/2026$26.20$26.20$26.50$26.20515 shs$0.00
08/20/2026$26.62$26.20
-1.58%
$26.50$26.20515 shs$0.00
08/19/2026$25.71$26.62
+3.54%
$27.74$25.705,018 shs$0.00

This page (NASDAQ:MNSBP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners