Go Pro

MainStreet Bancshares (MNSBP) Stock Chart & Stock Price History

MainStreet Bancshares logo
$25.15 -0.10 (-0.40%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MainStreet Bancshares Stock Price Performance

The MainStreet Bancshares (MNSBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.44%, with a year-to-date return of 1.61%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, MainStreet Bancshares traded at $25.15 with a market cap of and volume of 413 shares.

Receive MNSBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.93%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+2.44%

MNSBP Stock Chart for Monday, August, 10, 2026

MainStreet Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$25.18$25.15
-0.10%
$25.37$25.13413 shs$0.00
08/07/2026$25.18$25.18$25.25$25.25141 shs$0.00
08/06/2026$25.17$25.18
+0.00%
$25.25$25.25163 shs$0.00
08/05/2026$25.13$25.17
+0.18%
$25.25$25.25111 shs$0.00
08/04/2026$25.13$25.13
+0.02%
$25.25$25.131,696 shs$0.00
08/03/2026$25.05$25.13
+0.30%
$25.05$25.05725 shs$0.00
07/31/2026$25.10$25.05
-0.20%
$25.05$25.05725 shs$0.00
07/30/2026$25.10$25.10$25.20$25.112,572 shs$0.00
07/29/2026$25.37$25.10
-1.06%
$25.15$25.10656 shs$0.00
07/28/2026$25.25$25.37
+0.48%
$25.25$25.176 shs$0.00
07/27/2026$25.37$25.25
-0.47%
$25.25$25.176 shs$0.00
07/24/2026$25.21$25.37
+0.64%
$25.37$25.02606 shs$0.00
07/23/2026$25.10$25.21
+0.43%
$25.15$25.103,055 shs$0.00
07/22/2026$25.10$25.10
0.00%
$25.15$25.103,055 shs$0.00
07/21/2026$25.18$25.10
-0.29%
$25.04$25.04306 shs$0.00
07/20/2026$25.34$25.18
-0.65%
$25.17$25.16933 shs$0.00
07/17/2026$25.34$25.34$25.37$25.34416 shs$0.00
07/16/2026$25.32$25.34
+0.08%
$25.34$25.3450 shs$0.00
07/15/2026$25.02$25.32
+1.20%
$25.34$25.172,368 shs$0.00
07/14/2026$25.02$25.02$25.34$25.172,368 shs$0.00
07/13/2026$25.38$25.02
-1.43%
$25.34$25.172,368 shs$0.00
07/10/2026$25.51$25.38
-0.47%
$25.73$25.391,015 shs$0.00
07/09/2026$25.09$25.51
+1.66%
$26.05$25.021,893 shs$0.00

This page (NASDAQ:MNSBP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners