Free Trial

MoneyHero (MNYWW) Stock Chart & Stock Price History

$0.10 -0.04 (-31.21%)
As of 08/29/2025 03:59 PM Eastern

MoneyHero Stock Price Performance

The MoneyHero (MNYWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.42%, with a year-to-date return of 80.99%. In the past month, the stock has increased 10.70%, reflecting recent market activity.

As of the latest close, MoneyHero traded at $0.10 with a market cap of and volume of 73,105 shares.

Receive MNYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.87%
1 Month
Performance
+10.70%
3 Month
Performance
+240.00%
Year-To-Date
Performance
+80.99%
1 Year
Performance
+64.42%

MNYWW Stock Chart for Sunday, August, 31, 2025

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.14$0.10
-31.21%
$0.15$0.1073,105 shs$0.00
08/28/2025$0.13$0.14
+10.72%
$0.18$0.10283,522 shs$0.00
08/27/2025$0.09$0.13
+46.89%
$0.15$0.09188,740 shs$0.00
08/26/2025$0.12$0.09
-29.08%
$0.12$0.08208,632 shs$0.00
08/25/2025$0.12$0.12
+2.65%
$0.13$0.08272,469 shs$0.00
08/22/2025$0.08$0.12
+45.94%
$0.13$0.08182,964 shs$0.00
08/21/2025$0.08$0.08
-5.65%
$0.10$0.0710,161 shs$0.00
08/20/2025$0.08$0.08
+2.29%
$0.09$0.0778,665 shs$0.00
08/19/2025$0.08$0.08
+9.35%
$0.08$0.06103,216 shs$0.00
08/18/2025$0.07$0.08
+4.69%
$0.08$0.0735,028 shs$0.00
08/15/2025$0.09$0.07
-17.24%
$0.08$0.07122,759 shs$0.00
08/14/2025$0.08$0.09
+7.62%
$0.09$0.07155,227 shs$0.00
08/13/2025$0.07$0.08
+18.14%
$0.13$0.06276,127 shs$0.00
08/12/2025$0.08$0.07
-11.89%
$0.09$0.05389,953 shs$0.00
08/11/2025$0.07$0.08
+9.99%
$0.12$0.07231,489 shs$0.00
08/08/2025$0.07$0.07
+0.42%
$0.07$0.072,688 shs$0.00
08/07/2025$0.09$0.07
-16.71%
$0.09$0.0710,480 shs$0.00
08/06/2025$0.08$0.09
+4.94%
$0.09$0.085,314 shs$0.00
08/05/2025$0.08$0.08$0.09$0.085,207 shs$0.00
08/04/2025$0.08$0.08
+1.25%
$0.09$0.084,631 shs$0.00
08/01/2025$0.09$0.08
-6.98%
$0.08$0.084,446 shs$0.00
07/31/2025$0.09$0.09
-0.12%
$0.09$0.092,076 shs$0.00
07/30/2025$0.09$0.09$0.10$0.0927,236 shs$0.00

This page (NASDAQ:MNYWW) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners