Free Trial

MoneyHero (MNYWW) Stock Chart & Stock Price History

$0.09 -0.01 (-11.50%)
As of 02:28 PM Eastern

MoneyHero Stock Price Performance

The MoneyHero (MNYWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.25%, with a year-to-date return of 72.62%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, MoneyHero traded at $0.10 with a market cap of and volume of 9,506 shares.

Receive MNYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.44%
1 Month
Performance
+4.25%
3 Month
Performance
+89.96%
Year-To-Date
Performance
+72.62%
1 Year
Performance
+180.25%

MNYWW Stock Chart for Wednesday, October, 8, 2025

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$0.11$0.10
-6.81%
$0.10$0.099,506 shs$0.00
10/06/2025$0.10$0.11
+6.17%
$0.11$0.1010,551 shs$0.00
10/03/2025$0.10$0.10
+3.39%
$0.12$0.1031,191 shs$0.00
10/02/2025$0.10$0.10
+0.30%
$0.12$0.1014,327 shs$0.00
10/01/2025$0.11$0.10
-10.47%
$0.11$0.107,063 shs$0.00
09/30/2025$0.10$0.11
+6.69%
$0.11$0.10366 shs$0.00
09/29/2025$0.10$0.10
+2.55%
$0.11$0.1023,797 shs$0.00
09/26/2025$0.11$0.10
-2.76%
$0.12$0.1017,383 shs$0.00
09/25/2025$0.11$0.11
-4.55%
$0.11$0.1015,173 shs$0.00
09/24/2025$0.12$0.11
-8.94%
$0.14$0.1047,993 shs$0.00
09/23/2025$0.15$0.12
-17.37%
$0.15$0.1066,289 shs$0.00
09/22/2025$0.16$0.15
-8.68%
$0.16$0.12196,722 shs$0.00
09/19/2025$0.18$0.16
-11.06%
$0.19$0.16647,880 shs$0.00
09/18/2025$0.16$0.18
+12.50%
$0.19$0.1633,679 shs$0.00
09/17/2025$0.17$0.16
-7.94%
$0.18$0.16131,913 shs$0.00
09/16/2025$0.14$0.17
+24.14%
$0.18$0.13218,763 shs$0.00
09/15/2025$0.12$0.14
+16.67%
$0.15$0.12232,921 shs$0.00
09/12/2025$0.10$0.12
+17.19%
$0.13$0.10106,041 shs$0.00
09/11/2025$0.09$0.10
+13.15%
$0.11$0.1024,894 shs$0.00
09/10/2025$0.10$0.09
-11.01%
$0.11$0.0980,033 shs$0.00
09/09/2025$0.09$0.10
+16.76%
$0.11$0.09132,361 shs$0.00
09/08/2025$0.11$0.09
-17.28%
$0.11$0.0932,488 shs$0.00

This page (NASDAQ:MNYWW) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners