Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy MOBBW Stock  Free MOBBW Stock Alerts

Mobilicom (MOBBW) Stock Chart & Stock Price History

$0.30 +0.00 (+0.23%)
As of 03:04 PM Eastern
Compare

Mobilicom Stock Price Performance

The Mobilicom (MOBBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 227.51%, with a year-to-date return of -62.50%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $0.30 with a market cap of and volume of 6,719 shares.

Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.69%
1 Month
Performance
+25.00%
3 Month
Performance
-47.37%
Year-To-Date
Performance
-62.50%
1 Year
Performance
+227.51%

MOBBW Stock Chart for Thursday, May, 22, 2025

MOBBW Chart by TradingView

Mobilicom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.30$0.30
+0.23%		$0.30$0.301,100 shs$0.00
05/21/2025$0.31$0.30
-3.54%		$0.30$0.296,719 shs$0.00
05/20/2025$0.35$0.31
-10.73%		$0.31$0.31400 shs$0.00
05/19/2025$0.35$0.35$0.49$0.285,600 shs$0.00
05/16/2025$0.39$0.35
-10.85%		$0.49$0.285,690 shs$0.00
05/15/2025$0.37$0.39
+6.53%		$0.39$0.39401 shs$0.00
05/14/2025$0.27$0.37
+35.56%		$0.37$0.251,650 shs$0.00
05/13/2025$0.27$0.27
+1.69%		$0.27$0.2714,585 shs$0.00
05/12/2025$0.28$0.27
-5.18%		$0.28$0.27397 shs$0.00
05/09/2025$0.28$0.28$0.28$0.2640,440 shs$0.00
05/08/2025$0.26$0.28
+7.65%		$0.39$0.2621,901 shs$0.00
05/07/2025$0.32$0.26
-17.43%		$0.28$0.2321,405 shs$0.00
05/06/2025$0.23$0.32
+38.95%		$0.32$0.257,608 shs$0.00
05/05/2025$0.22$0.23
+3.09%		$0.23$0.2213,175 shs$0.00
05/02/2025$0.21$0.22
+4.71%		$0.24$0.2023,733 shs$0.00
05/01/2025$0.21$0.21$0.21$0.215,300 shs$0.00
04/30/2025$0.21$0.21
+0.05%		$0.21$0.215,336 shs$0.00
04/29/2025$0.22$0.21
-4.59%		$0.21$0.204,817 shs$0.00
04/28/2025$0.26$0.22
-13.73%		$0.24$0.2219,034 shs$0.00
04/25/2025$0.24$0.26
+6.25%		$0.28$0.239,128 shs$0.00
04/24/2025$0.24$0.24
+2.08%		$0.24$0.241,112 shs$0.00
04/23/2025$0.24$0.24
-2.04%		$0.25$0.243,768 shs$0.00
04/22/2025$0.25$0.24
-3.96%		$0.27$0.202,835 shs$0.00
04/21/2025$0.26$0.25
-4.73%		$0.25$0.242,834 shs$0.00
Related Companies

This page (NASDAQ:MOBBW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored