Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy MOBBW Stock  Free MOBBW Stock Alerts

Mobilicom (MOBBW) Stock Chart & Stock Price History

$0.21 +0.00 (+0.05%)
As of 04/30/2025 01:58 PM Eastern
Compare

Mobilicom Stock Price Performance

5 Day
Performance
-17.65%
1 Month
Performance
-44.74%
3 Month
Performance
-47.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-73.75%
1 Year
Performance
N/A
Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

MOBBW Stock Chart for Friday, May, 2, 2025

MOBBW Chart by TradingView

Mobilicom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.21$0.21$0.21$0.215,300 shs$0.00
04/30/2025$0.21$0.21
+0.05%		$0.21$0.215,336 shs$0.00
04/29/2025$0.22$0.21
-4.59%		$0.21$0.204,817 shs$0.00
04/28/2025$0.26$0.22
-13.73%		$0.24$0.2219,034 shs$0.00
04/25/2025$0.24$0.26
+6.25%		$0.28$0.239,128 shs$0.00
04/24/2025$0.24$0.24
+2.08%		$0.24$0.241,112 shs$0.00
04/23/2025$0.24$0.24
-2.04%		$0.25$0.243,768 shs$0.00
04/22/2025$0.25$0.24
-3.96%		$0.27$0.202,835 shs$0.00
04/21/2025$0.26$0.25
-4.73%		$0.25$0.242,834 shs$0.00
04/18/2025$0.26$0.26$0.30$0.2241,867 shs$0.00
04/17/2025$0.30$0.26
-12.65%		$0.30$0.2241,867 shs$0.00
04/16/2025$0.30$0.30
+0.17%		$0.31$0.284,598 shs$0.00
04/15/2025$0.30$0.30
-0.07%		$0.30$0.30401 shs$0.00
04/14/2025$0.34$0.30
-11.87%		$0.30$0.242,177 shs$0.00
04/11/2025$0.27$0.34
+26.07%		$0.34$0.264,587 shs$0.00
04/10/2025$0.45$0.27
-40.00%		$0.44$0.2221,597 shs$0.00
04/09/2025$0.32$0.45
+40.63%		$0.45$0.453,069 shs$0.00
04/09/2025$0.32$0.45
+40.63%		$0.45$0.453,069 shs$0.00
04/08/2025$0.32$0.32$0.32$0.262,200 shs$0.00
04/08/2025$0.32$0.32$0.32$0.262,200 shs$0.00
04/07/2025$0.27$0.32
+20.75%		$0.32$0.262,242 shs$0.00
04/04/2025$0.34$0.27
-22.06%		$0.32$0.2615,947 shs$0.00
04/03/2025$0.38$0.34
-10.53%		$0.41$0.28763 shs$0.00
04/02/2025$0.38$0.38$0.38$0.333,400 shs$0.00
04/01/2025$0.32$0.38
+17.18%		$0.38$0.333,431 shs$0.00
Related Companies

This page (NASDAQ:MOBBW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored