Free Trial

Mobilicom (MOBBW) Stock Chart & Stock Price History

$0.40 +0.05 (+14.29%)
As of 07/3/2025 12:41 PM Eastern

Mobilicom Stock Price Performance

The Mobilicom (MOBBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 222.76%, with a year-to-date return of -50.01%. In the past month, the stock has increased 14.26%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $0.40 with a market cap of and volume of 4,132 shares.

Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.29%
1 Month
Performance
+14.26%
3 Month
Performance
+50.91%
Year-To-Date
Performance
-50.01%
1 Year
Performance
+222.76%

MOBBW Stock Chart for Friday, July, 4, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.35$0.40
+14.29%
$0.40$0.354,132 shs$0.00
07/02/2025$0.35$0.35
-0.03%
$0.35$0.35810 shs$0.00
07/01/2025$0.37$0.35
-5.46%
$0.45$0.329,245 shs$0.00
06/30/2025$0.29$0.37
+28.94%
$0.37$0.372,061 shs$0.00
06/27/2025$0.29$0.29$0.35$0.291,987 shs$0.00
06/26/2025$0.31$0.29
-7.74%
$0.35$0.291,987 shs$0.00
06/25/2025$0.35$0.31
-12.31%
$0.31$0.291,110 shs$0.00
06/24/2025$0.45$0.35
-21.13%
$0.36$0.353,839 shs$0.00
06/23/2025$0.48$0.45
-6.56%
$0.45$0.45706 shs$0.00
06/20/2025$0.39$0.48
+23.87%
$0.52$0.406,353 shs$0.00
06/19/2025$0.39$0.39$0.39$0.391,091 shs$0.00
06/18/2025$0.45$0.39
-13.50%
$0.39$0.391,091 shs$0.00
06/17/2025$0.41$0.45
+9.47%
$0.45$0.45969 shs$0.00
06/16/2025$0.41$0.41$0.41$0.41531 shs$0.00
06/13/2025$0.41$0.41
-0.02%
$0.41$0.41531 shs$0.00
06/12/2025$0.41$0.41$0.41$0.4157 shs$0.00
06/11/2025$0.34$0.41
+22.60%
$0.41$0.4157 shs$0.00
06/10/2025$0.41$0.34
-18.43%
$0.34$0.3457 shs$0.00
06/09/2025$0.40$0.41
+2.80%
$0.41$0.41415 shs$0.00
06/06/2025$0.40$0.40$0.40$0.36367 shs$0.00
06/05/2025$0.35$0.40
+14.14%
$0.40$0.36367 shs$0.00
06/04/2025$0.40$0.35
-12.43%
$0.35$0.3127,249 shs$0.00
06/03/2025$0.42$0.40
-4.83%
$0.40$0.256,906 shs$0.00

This page (NASDAQ:MOBBW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners