Free Trial

Mobilicom (MOBBW) Stock Chart & Stock Price History

$1.40 -0.02 (-1.41%)
As of 09/4/2025 03:31 PM Eastern

Mobilicom Stock Price Performance

The Mobilicom (MOBBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 977.75%, with a year-to-date return of 75.00%. In the past month, the stock has increased 118.41%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $1.40 with a market cap of and volume of 433 shares.

Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.15%
1 Month
Performance
+118.41%
3 Month
Performance
+250.44%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+977.75%

MOBBW Stock Chart for Friday, September, 5, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.42$1.40
-1.41%
$1.40$1.40433 shs$0.00
09/03/2025$1.65$1.42
-13.94%
$1.73$1.394,823 shs$0.00
09/02/2025$1.65$1.65$2.07$1.5014,664 shs$0.00
09/01/2025$1.65$1.65$2.07$1.5014,664 shs$0.00
08/29/2025$2.04$1.65
-19.12%
$2.07$1.5014,664 shs$0.00
08/28/2025$1.59$2.04
+28.71%
$2.04$1.55117,041 shs$0.00
08/27/2025$1.40$1.59
+13.21%
$1.74$1.5518,703 shs$0.00
08/26/2025$1.36$1.40
+2.98%
$1.40$1.092,375 shs$0.00
08/25/2025$0.92$1.36
+47.77%
$1.36$0.9313,612 shs$0.00
08/22/2025$0.95$0.92
-3.16%
$0.93$0.89630 shs$0.00
08/21/2025$0.95$0.95$0.95$0.928,376 shs$0.00
08/20/2025$0.90$0.95
+5.54%
$0.95$0.928,376 shs$0.00
08/19/2025$0.95$0.90
-5.25%
$0.95$0.9040,058 shs$0.00
08/18/2025$0.95$0.95$0.95$0.9012,764 shs$0.00
08/15/2025$0.95$0.95
+0.11%
$0.95$0.932,617 shs$0.00
08/14/2025$0.90$0.95
+5.44%
$0.95$0.9032,853 shs$0.00
08/13/2025$0.93$0.90
-3.23%
$0.92$0.803,501 shs$0.00
08/12/2025$0.85$0.93
+9.41%
$0.95$0.73147,594 shs$0.00
08/11/2025$0.70$0.85
+21.43%
$0.87$0.70114,170 shs$0.00
08/08/2025$0.70$0.70$0.77$0.6527,023 shs$0.00
08/07/2025$0.74$0.70
-5.15%
$0.85$0.7022,437 shs$0.00
08/06/2025$0.64$0.74
+15.13%
$0.74$0.6041,272 shs$0.00
08/05/2025$0.63$0.64
+1.75%
$0.65$0.542,630 shs$0.00
08/04/2025$0.65$0.63
-3.08%
$0.65$0.623,496 shs$0.00

This page (NASDAQ:MOBBW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners