Mobilicom (MOBBW) Stock Chart & Stock Price History $2.66 -1.24 (-31.79%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Mobilicom Stock Price Performance The Mobilicom (MOBBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,464.71%, with a year-to-date return of 232.50%. In the past month, the stock has decreased 10.74%, reflecting recent market activity. As of the latest close, Mobilicom traded at $3.90 with a market cap of and volume of 14,063 shares. Receive MOBBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-33.50%1 Month Performance-10.74%3 Month Performance+544.69%Year-To-Date Performance+232.50%1 Year Performance+1,464.71% MOBBW Stock Chart for Thursday, October, 16, 2025 MOBBW Chart by TradingView Mobilicom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$4.07$3.90-4.18%$5.73$3.7514,063 shs$0.0010/14/2025$4.27$4.07-4.68%$4.74$4.074,393 shs$0.0010/13/2025$4.00$4.27+6.75%$4.93$4.207,618 shs$0.0010/10/2025$4.35$4.00-8.05%$4.11$3.653,288 shs$0.0010/09/2025$4.27$4.35+1.87%$4.35$4.15778 shs$0.0010/08/2025$4.05$4.27+5.43%$4.41$3.851,740 shs$0.0010/07/2025$4.75$4.05-14.74%$4.75$4.057,357 shs$0.0010/06/2025$4.91$4.75-3.26%$5.66$4.60235,389 shs$0.0010/03/2025$4.10$4.91+19.76%$4.93$4.2322,857 shs$0.0010/02/2025$3.45$4.10+18.84%$4.11$3.396,109 shs$0.00 Get the Latest News and Ratings for MOBBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$4.34$3.45-20.51%$3.90$3.455,121 shs$0.0009/30/2025$4.66$4.34-6.87%$4.54$3.873,046 shs$0.0009/29/2025$5.00$4.66-6.80%$5.80$4.5537,007 shs$0.0009/26/2025$4.55$5.00+9.89%$5.50$4.6070,858 shs$0.0009/25/2025$4.11$4.55+10.71%$4.55$3.7915,295 shs$0.0009/24/2025$4.05$4.11+1.48%$4.11$3.789,640 shs$0.0009/23/2025$3.32$4.05+21.99%$4.05$3.2539,609 shs$0.0009/22/2025$3.30$3.32+0.61%$3.48$2.6022,337 shs$0.0009/19/2025$3.26$3.30+1.23%$3.30$2.2525,578 shs$0.0009/18/2025$3.04$3.26+7.24%$3.39$3.0863,685 shs$0.0009/17/2025$2.98$3.04+2.01%$3.10$2.776,650 shs$0.0009/16/2025$2.70$2.98+10.37%$2.98$2.499,477 shs$0.0009/15/2025$2.75$2.70-1.82%$2.76$2.6919,433 shs$0.00 Related Companies AMPGW Stock Price Chart SYTAW Stock Price Chart FIEE Stock Price Chart AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AUUDW Stock Price Chart Receive MOBBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBBW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobilicom Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobilicom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
