Free Trial

Mobilicom (MOBBW) Stock Chart & Stock Price History

$0.52 +0.02 (+4.00%)
As of 07/25/2025 09:34 AM Eastern

Mobilicom Stock Price Performance

The Mobilicom (MOBBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.67%, with a year-to-date return of -35.00%. In the past month, the stock has increased 81.12%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $0.52 with a market cap of and volume of 486 shares.

Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+81.12%
3 Month
Performance
+103.92%
Year-To-Date
Performance
-35.00%
1 Year
Performance
+246.67%

MOBBW Stock Chart for Saturday, July, 26, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.50$0.52
+4.00%
$0.52$0.52486 shs$0.00
07/24/2025$0.56$0.50
-10.71%
$0.54$0.486,144 shs$0.00
07/23/2025$0.52$0.56
+7.69%
$0.61$0.5616,857 shs$0.00
07/22/2025$0.52$0.52$0.65$0.5120,972 shs$0.00
07/21/2025$0.57$0.52
-9.41%
$0.65$0.5120,972 shs$0.00
07/18/2025$0.41$0.57
+39.12%
$0.63$0.492,482 shs$0.00
07/17/2025$0.41$0.41$0.64$0.4128,990 shs$0.00
07/16/2025$0.50$0.41
-17.48%
$0.64$0.4128,990 shs$0.00
07/15/2025$0.50$0.50$0.51$0.505,501 shs$0.00
07/14/2025$0.58$0.50
-14.47%
$0.51$0.505,501 shs$0.00
07/11/2025$0.47$0.58
+25.69%
$0.65$0.5052,275 shs$0.00
07/10/2025$0.45$0.47
+3.31%
$0.47$0.4211,878 shs$0.00
07/09/2025$0.40$0.45
+12.55%
$0.48$0.3815,347 shs$0.00
07/08/2025$0.40$0.40$0.40$0.403,879 shs$0.00
07/07/2025$0.40$0.40
+0.03%
$0.40$0.403,171 shs$0.00
07/04/2025$0.40$0.40$0.40$0.354,132 shs$0.00
07/03/2025$0.35$0.40
+14.29%
$0.40$0.354,132 shs$0.00
07/02/2025$0.35$0.35
-0.03%
$0.35$0.35810 shs$0.00
07/01/2025$0.37$0.35
-5.46%
$0.45$0.329,245 shs$0.00
06/30/2025$0.29$0.37
+28.94%
$0.37$0.372,061 shs$0.00
06/27/2025$0.29$0.29$0.35$0.291,987 shs$0.00
06/26/2025$0.31$0.29
-7.74%
$0.35$0.291,987 shs$0.00
06/25/2025$0.35$0.31
-12.31%
$0.31$0.291,110 shs$0.00

This page (NASDAQ:MOBBW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners