Mobix Labs (MOBXW) Stock Chart & Stock Price History $0.09 +0.00 (+3.41%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Mobix Labs Stock Price Performance The Mobix Labs (MOBXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.37%, with a year-to-date return of -28.22%. In the past month, the stock has decreased 9.47%, reflecting recent market activity. As of the latest close, Mobix Labs traded at $0.09 with a market cap of and volume of 136 shares. Receive MOBXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.41%1 Month Performance-9.47%3 Month Performance+3.53%Year-To-Date Performance-28.22%1 Year Performance-41.37% MOBXW Stock Chart for Monday, August, 18, 2025 MOBXW Chart by TradingView Mobix Labs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.09$0.09-4.81%$0.09$0.09136 shs$0.0008/14/2025$0.09$0.09+5.05%$0.09$0.091,004 shs$0.0008/13/2025$0.08$0.09+13.47%$0.09$0.0710,660 shs$0.0008/12/2025$0.09$0.08-16.67%$0.09$0.0813,951 shs$0.0008/11/2025$0.09$0.09+2.27%$0.09$0.087,421 shs$0.0008/08/2025$0.08$0.09+14.29%$0.09$0.09319 shs$0.0008/07/2025$0.08$0.08-0.52%$0.08$0.056,811 shs$0.0008/06/2025$0.10$0.08-20.37%$0.10$0.0816,109 shs$0.0008/05/2025$0.10$0.10$0.10$0.10100 shs$0.0008/04/2025$0.09$0.10+9.83%$0.10$0.10100 shs$0.00 Get the Latest News and Ratings for MOBXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.10$0.09-14.90%$0.09$0.08550 shs$0.0007/31/2025$0.10$0.10$0.11$0.104,600 shs$0.0007/30/2025$0.09$0.10+11.47%$0.11$0.104,610 shs$0.0007/29/2025$0.13$0.09-28.12%$0.12$0.0886,957 shs$0.0007/28/2025$0.13$0.13+3.02%$0.15$0.112,038 shs$0.0007/25/2025$0.13$0.13+0.80%$0.13$0.10950 shs$0.0007/24/2025$0.14$0.13-11.16%$0.14$0.1215,517 shs$0.0007/23/2025$0.11$0.14+26.76%$0.15$0.1127,135 shs$0.0007/22/2025$0.11$0.11+0.91%$0.12$0.102,725 shs$0.0007/21/2025$0.10$0.11+13.17%$0.12$0.09202,507 shs$0.0007/18/2025$0.10$0.10-2.80%$0.10$0.091,888 shs$0.0007/17/2025$0.11$0.10-9.01%$0.10$0.1025,907 shs$0.00 Related Companies AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart AMPGW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AUUDW Stock Price Chart AUROW Stock Price Chart AVPTW Stock Price Chart Receive MOBXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBXW) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobix Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobix Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access