Free Trial

Mobix Labs (MOBXW) Stock Chart & Stock Price History

$0.14 +0.01 (+7.94%)
As of 10/3/2025 02:32 PM Eastern

Mobix Labs Stock Price Performance

The Mobix Labs (MOBXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.36%, with a year-to-date return of 14.19%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Mobix Labs traded at $0.14 with a market cap of and volume of 8,747 shares.

Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.46%
1 Month
Performance
+16.67%
3 Month
Performance
+47.21%
Year-To-Date
Performance
+14.19%
1 Year
Performance
-20.36%

MOBXW Stock Chart for Saturday, October, 4, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.13$0.14
+7.94%
$0.16$0.128,747 shs$0.00
10/02/2025$0.10$0.13
+36.53%
$0.13$0.1048,866 shs$0.00
10/01/2025$0.09$0.10
+5.56%
$0.10$0.091,207 shs$0.00
09/30/2025$0.10$0.09
-14.20%
$0.12$0.0919,293 shs$0.00
09/29/2025$0.11$0.10
-0.10%
$0.11$0.1013,022 shs$0.00
09/26/2025$0.11$0.11
-0.66%
$0.11$0.111,720 shs$0.00
09/25/2025$0.10$0.11
+0.76%
$0.11$0.105,755 shs$0.00
09/24/2025$0.14$0.10
-25.02%
$0.13$0.104,391 shs$0.00
09/23/2025$0.12$0.14
+16.88%
$0.15$0.1114,537 shs$0.00
09/22/2025$0.12$0.12
-4.09%
$0.12$0.121,125 shs$0.00
09/19/2025$0.14$0.12
-10.34%
$0.12$0.1010,706 shs$0.00
09/18/2025$0.14$0.14
-0.43%
$0.14$0.1115,200 shs$0.00
09/17/2025$0.13$0.14
+9.99%
$0.14$0.142,931 shs$0.00
09/16/2025$0.13$0.13
-1.55%
$0.13$0.111,653 shs$0.00
09/15/2025$0.13$0.13$0.13$0.112,883 shs$0.00
09/12/2025$0.14$0.13
-4.58%
$0.14$0.1125,331 shs$0.00
09/11/2025$0.15$0.14
-9.80%
$0.14$0.14700 shs$0.00
09/10/2025$0.14$0.15
+6.99%
$0.15$0.1311,089 shs$0.00
09/09/2025$0.13$0.14
+7.02%
$0.15$0.141,703 shs$0.00
09/08/2025$0.13$0.13
-0.68%
$0.13$0.13959 shs$0.00
09/05/2025$0.12$0.13
+9.92%
$0.13$0.13219 shs$0.00
09/04/2025$0.15$0.12
-19.95%
$0.12$0.128,152 shs$0.00
09/03/2025$0.15$0.15
+0.47%
$0.16$0.11254,377 shs$0.00

This page (NASDAQ:MOBXW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners