Free Trial

Mobix Labs (MOBXW) Stock Chart & Stock Price History

$0.10 -0.05 (-31.74%)
As of 10/24/2025 03:50 PM Eastern

Mobix Labs Stock Price Performance

The Mobix Labs (MOBXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.19%, with a year-to-date return of -18.43%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Mobix Labs traded at $0.10 with a market cap of and volume of 24,618 shares.

Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-41.11%
1 Month
Performance
-5.39%
3 Month
Performance
-20.63%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-11.19%

MOBXW Stock Chart for Saturday, October, 25, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$0.15$0.10
-31.74%
$0.16$0.1024,618 shs$0.00
10/23/2025$0.15$0.15
-1.61%
$0.17$0.154,250 shs$0.00
10/22/2025$0.17$0.15
-12.36%
$0.17$0.1417,100 shs$0.00
10/21/2025$0.17$0.17
+0.06%
$0.17$0.17101 shs$0.00
10/20/2025$0.15$0.17
+13.20%
$0.17$0.1619,281 shs$0.00
10/17/2025$0.15$0.15$0.16$0.146,300 shs$0.00
10/16/2025$0.16$0.15
-3.97%
$0.16$0.146,357 shs$0.00
10/15/2025$0.16$0.16$0.16$0.151,031 shs$0.00
10/14/2025$0.17$0.16
-8.06%
$0.16$0.151,031 shs$0.00
10/13/2025$0.17$0.17
+2.97%
$0.17$0.164,346 shs$0.00
10/10/2025$0.18$0.17
-7.04%
$0.18$0.1715,466 shs$0.00
10/09/2025$0.16$0.18
+13.86%
$0.18$0.164,217 shs$0.00
10/08/2025$0.19$0.16
-16.14%
$0.19$0.152,854 shs$0.00
10/07/2025$0.17$0.19
+12.67%
$0.19$0.1519,828 shs$0.00
10/06/2025$0.14$0.17
+17.86%
$0.18$0.1727,245 shs$0.00
10/03/2025$0.13$0.14
+7.94%
$0.16$0.128,747 shs$0.00
10/02/2025$0.10$0.13
+36.53%
$0.13$0.1048,866 shs$0.00
10/01/2025$0.09$0.10
+5.56%
$0.10$0.091,207 shs$0.00
09/30/2025$0.10$0.09
-14.20%
$0.12$0.0919,293 shs$0.00
09/29/2025$0.11$0.10
-0.10%
$0.11$0.1013,022 shs$0.00
09/26/2025$0.11$0.11
-0.66%
$0.11$0.111,720 shs$0.00
09/25/2025$0.10$0.11
+0.76%
$0.11$0.105,755 shs$0.00
09/24/2025$0.14$0.10
-25.02%
$0.13$0.104,391 shs$0.00

This page (NASDAQ:MOBXW) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners