Free Trial

Mobix Labs (MOBXW) Stock Chart & Stock Price History

$0.13 +0.00 (+0.80%)
As of 07/25/2025 01:21 PM Eastern

Mobix Labs Stock Price Performance

The Mobix Labs (MOBXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.00%, with a year-to-date return of 2.77%. In the past month, the stock has increased 26.13%, reflecting recent market activity.

As of the latest close, Mobix Labs traded at $0.13 with a market cap of and volume of 950 shares.

Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.55%
1 Month
Performance
+26.13%
3 Month
Performance
+48.58%
Year-To-Date
Performance
+2.77%
1 Year
Performance
-37.00%

MOBXW Stock Chart for Saturday, July, 26, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.13$0.13
+0.80%
$0.13$0.10950 shs$0.00
07/24/2025$0.14$0.13
-11.16%
$0.14$0.1215,517 shs$0.00
07/23/2025$0.11$0.14
+26.76%
$0.15$0.1127,135 shs$0.00
07/22/2025$0.11$0.11
+0.91%
$0.12$0.102,725 shs$0.00
07/21/2025$0.10$0.11
+13.17%
$0.12$0.09202,507 shs$0.00
07/18/2025$0.10$0.10
-2.80%
$0.10$0.091,888 shs$0.00
07/17/2025$0.11$0.10
-9.01%
$0.10$0.1025,907 shs$0.00
07/16/2025$0.10$0.11
+9.90%
$0.11$0.11192 shs$0.00
07/15/2025$0.10$0.10$0.10$0.101,130 shs$0.00
07/14/2025$0.10$0.10$0.10$0.10785 shs$0.00
07/11/2025$0.10$0.10
+0.10%
$0.10$0.1010,768 shs$0.00
07/10/2025$0.10$0.10
-0.10%
$0.10$0.095,508 shs$0.00
07/09/2025$0.10$0.10$0.10$0.10276 shs$0.00
07/08/2025$0.10$0.10
+5.26%
$0.10$0.10518 shs$0.00
07/07/2025$0.10$0.10
-0.11%
$0.10$0.101,961 shs$0.00
07/04/2025$0.10$0.10$0.10$0.102,648 shs$0.00
07/03/2025$0.10$0.10
-4.90%
$0.10$0.102,648 shs$0.00
07/02/2025$0.10$0.10$0.10$0.101,200 shs$0.00
07/01/2025$0.10$0.10
+0.10%
$0.10$0.101,200 shs$0.00
06/30/2025$0.09$0.10
+6.28%
$0.11$0.103,141 shs$0.00
06/27/2025$0.10$0.09
-5.91%
$0.10$0.094,930 shs$0.00
06/26/2025$0.08$0.10
+28.74%
$0.10$0.095,782 shs$0.00
06/25/2025$0.09$0.08
-17.45%
$0.10$0.08946 shs$0.00

This page (NASDAQ:MOBXW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners