Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$0.88 -0.01 (-1.06%)
As of 02:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.11%, with a year-to-date return of -35.91%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $0.89 with a market cap of $36.09 million and volume of 68,045 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
+3.17%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-35.91%
1 Year
Performance
-47.11%

MODD Stock Chart for Wednesday, May, 21, 2025

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.98$0.89
-9.45%
$0.99$0.8568,045 shs$36.09 million
05/19/2025$0.97$0.98
+1.03%
$1.02$0.9419,250 shs$39.85 million
05/16/2025$0.99$0.97
-2.22%
$1.00$0.9646,957 shs$39.45 million
05/15/2025$0.97$0.99
+2.26%
$1.01$0.9578,354 shs$40.34 million
05/14/2025$0.99$0.97
-1.60%
$1.00$0.9649,637 shs$39.45 million
05/13/2025$1.02$0.99
-3.34%
$1.03$0.97111,554 shs$40.09 million
05/12/2025$1.00$1.02
+2.00%
$1.03$1.0067,527 shs$41.48 million
05/09/2025$1.02$1.00
-1.96%
$1.04$0.9828,310 shs$40.67 million
05/08/2025$1.02$1.02
+0.39%
$1.03$0.97125,542 shs$41.48 million
05/07/2025$1.02$1.02
-0.39%
$1.10$1.01161,276 shs$41.32 million
05/06/2025$1.00$1.02
+2.00%
$1.10$0.96162,332 shs$41.48 million
05/05/2025$1.04$1.00
-3.85%
$1.05$0.9747,156 shs$40.67 million
05/02/2025$1.03$1.04
+0.97%
$1.07$0.99129,285 shs$42.29 million
05/01/2025$1.07$1.03
-3.74%
$1.07$0.98172,270 shs$41.89 million
04/30/2025$1.02$1.07
+4.90%
$1.15$1.05145,587 shs$43.51 million
04/29/2025$1.02$1.02$1.06$0.96144,468 shs$41.48 million
04/28/2025$0.93$1.02
+9.68%
$1.05$0.92256,231 shs$41.48 million
04/25/2025$0.94$0.93
-0.64%
$0.93$0.8947,768 shs$37.82 million
04/24/2025$0.91$0.94
+2.73%
$0.96$0.8824,572 shs$38.06 million
04/23/2025$0.89$0.91
+1.91%
$0.96$0.9140,513 shs$37.05 million
04/22/2025$0.85$0.89
+5.05%
$0.95$0.8546,061 shs$36.36 million
04/21/2025$0.89$0.85
-4.17%
$0.90$0.8584,387 shs$34.61 million

This page (NASDAQ:MODD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners