Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$0.73 +0.03 (+4.14%)
As of 07/3/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.93%, with a year-to-date return of -46.79%. In the past month, the stock has decreased 12.88%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $0.73 with a market cap of $39.55 million and volume of 360,021 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.38%
1 Month
Performance
-12.88%
3 Month
Performance
-17.16%
Year-To-Date
Performance
-46.79%
1 Year
Performance
-47.93%

MODD Stock Chart for Friday, July, 4, 2025

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.70$0.73
+4.14%
$0.77$0.67360,021 shs$39.55 million
07/02/2025$0.71$0.70
-1.17%
$0.73$0.67288,771 shs$38.42 million
07/01/2025$0.75$0.71
-4.93%
$0.79$0.7097,265 shs$38.43 million
06/30/2025$0.68$0.75
+9.74%
$0.78$0.67109,277 shs$40.42 million
06/27/2025$0.65$0.68
+4.61%
$0.69$0.63384,959 shs$36.83 million
06/26/2025$0.81$0.65
-19.88%
$0.82$0.631.40 million shs$35.21 million
06/25/2025$0.79$0.81
+2.52%
$0.81$0.7742,390 shs$43.94 million
06/24/2025$0.78$0.79
+1.04%
$0.83$0.76128,319 shs$42.86 million
06/23/2025$0.76$0.78
+2.89%
$0.84$0.7550,101 shs$42.42 million
06/20/2025$0.81$0.76
-5.71%
$0.84$0.76145,697 shs$41.23 million
06/19/2025$0.81$0.81$0.85$0.7871,804 shs$43.73 million
06/18/2025$0.79$0.81
+2.68%
$0.85$0.7871,804 shs$43.72 million
06/17/2025$0.79$0.79
-0.80%
$0.88$0.77161,638 shs$42.58 million
06/16/2025$0.77$0.79
+2.77%
$0.85$0.7745,486 shs$42.93 million
06/13/2025$0.80$0.77
-3.39%
$0.80$0.7756,153 shs$41.77 million
06/12/2025$0.86$0.80
-7.71%
$0.88$0.7884,647 shs$43.24 million
06/11/2025$0.82$0.86
+5.06%
$0.90$0.78108,291 shs$46.85 million
06/10/2025$0.81$0.82
+0.98%
$0.91$0.7972,103 shs$44.59 million
06/09/2025$0.84$0.81
-3.55%
$0.85$0.7982,680 shs$44.16 million
06/06/2025$0.81$0.84
+4.20%
$0.85$0.79118,179 shs$45.78 million
06/05/2025$0.84$0.81
-3.20%
$0.84$0.7635,189 shs$43.94 million
06/04/2025$0.88$0.84
-4.62%
$0.88$0.8037,743 shs$45.39 million
06/03/2025$0.79$0.88
+11.06%
$0.88$0.72262,778 shs$47.59 million

This page (NASDAQ:MODD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners