Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$0.71 +0.01 (+0.79%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.69%, with a year-to-date return of -47.88%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $0.71 with a market cap of $39.16 million and volume of 24,474 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+1.28%
3 Month
Performance
-11.85%
Year-To-Date
Performance
-47.88%
1 Year
Performance
-67.69%

MODD Stock Chart for Friday, September, 5, 2025

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.72$0.71
-1.41%
$0.72$0.7024,474 shs$39.16 million
09/03/2025$0.70$0.72
+2.03%
$0.73$0.7045,138 shs$39.72 million
09/02/2025$0.72$0.70
-2.56%
$0.76$0.69131,643 shs$38.93 million
09/01/2025$0.72$0.72$0.76$0.7226,318 shs$39.95 million
08/29/2025$0.74$0.72
-2.38%
$0.76$0.7226,318 shs$39.95 million
08/28/2025$0.74$0.74
-0.09%
$0.78$0.7432,952 shs$40.92 million
08/27/2025$0.75$0.74
-1.24%
$0.78$0.7340,855 shs$40.96 million
08/26/2025$0.76$0.75
-1.28%
$0.79$0.7549,046 shs$41.47 million
08/25/2025$0.72$0.76
+5.56%
$0.79$0.7189,339 shs$42.01 million
08/22/2025$0.70$0.72
+2.84%
$0.74$0.70227,689 shs$39.80 million
08/21/2025$0.71$0.70
-1.32%
$0.73$0.7018,689 shs$38.70 million
08/20/2025$0.70$0.71
+1.36%
$0.73$0.7042,099 shs$38.49 million
08/19/2025$0.70$0.70
-0.14%
$0.73$0.7023,255 shs$37.98 million
08/18/2025$0.72$0.70
-2.63%
$0.75$0.7060,203 shs$38.03 million
08/15/2025$0.74$0.72
-2.32%
$0.74$0.6936,127 shs$39.06 million
08/14/2025$0.73$0.74
+1.31%
$0.76$0.72106,512 shs$39.98 million
08/13/2025$0.72$0.73
+1.61%
$0.75$0.7261,554 shs$39.47 million
08/12/2025$0.72$0.72
-0.97%
$0.75$0.7222,597 shs$38.84 million
08/11/2025$0.75$0.72
-3.47%
$0.75$0.7241,474 shs$39.22 million
08/08/2025$0.73$0.75
+2.03%
$0.78$0.70167,335 shs$40.63 million
08/07/2025$0.74$0.73
-0.74%
$0.75$0.7338,559 shs$39.82 million
08/06/2025$0.71$0.74
+4.91%
$0.75$0.7283,683 shs$40.12 million
08/05/2025$0.74$0.71
-4.60%
$0.74$0.70249,827 shs$38.25 million
08/04/2025$0.72$0.74
+3.36%
$0.74$0.7087,593 shs$40.09 million

This page (NASDAQ:MODD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners