Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$1.08 +0.06 (+5.49%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Modular Medical Stock Price Performance

5 Day
Performance
+15.70%
1 Month
Performance
-0.37%
3 Month
Performance
-15.94%
6 Month
Performance
-51.09%
Year-To-Date
Performance
-21.46%
1 Year
Performance
-30.58%
Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

MODD Stock Chart for Thursday, May, 1, 2025

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.02$1.07
+4.90%
$1.15$1.05145,587 shs$43.51 million
04/29/2025$1.02$1.02$1.06$0.96144,468 shs$41.48 million
04/28/2025$0.93$1.02
+9.68%
$1.05$0.92256,231 shs$41.48 million
04/25/2025$0.94$0.93
-0.64%
$0.93$0.8947,768 shs$37.82 million
04/24/2025$0.91$0.94
+2.73%
$0.96$0.8824,572 shs$38.06 million
04/23/2025$0.89$0.91
+1.91%
$0.96$0.9140,513 shs$37.05 million
04/22/2025$0.85$0.89
+5.05%
$0.95$0.8546,061 shs$36.36 million
04/21/2025$0.89$0.85
-4.17%
$0.90$0.8584,387 shs$34.61 million
04/18/2025$0.89$0.89$0.94$0.8517,207 shs$36.11 million
04/17/2025$0.86$0.89
+3.02%
$0.94$0.8517,207 shs$36.11 million
04/16/2025$0.88$0.86
-2.05%
$0.95$0.8661,108 shs$35.05 million
04/15/2025$0.89$0.88
-1.35%
$0.92$0.8552,947 shs$35.79 million
04/14/2025$0.89$0.89
+0.62%
$0.95$0.7989,597 shs$36.27 million
04/11/2025$0.85$0.89
+4.29%
$0.89$0.8567,172 shs$36.05 million
04/10/2025$0.92$0.85
-7.61%
$0.94$0.8591,986 shs$34.57 million
04/09/2025$0.87$0.92
+5.75%
$0.95$0.85124,096 shs$37.41 million
04/09/2025$0.87$0.92
+5.75%
$0.95$0.85124,096 shs$37.41 million
04/08/2025$0.80$0.87
+8.75%
$1.04$0.84290,924 shs$35.38 million
04/08/2025$0.80$0.87
+8.75%
$1.04$0.84290,924 shs$35.38 million
04/07/2025$0.88$0.80
-9.09%
$0.90$0.78266,392 shs$32.53 million
04/04/2025$0.97$0.88
-9.57%
$0.96$0.84688,385 shs$35.79 million
04/03/2025$1.04$0.97
-6.43%
$1.03$0.9688,936 shs$39.57 million
04/02/2025$1.08$1.04
-3.70%
$1.09$1.0391,981 shs$42.29 million
04/01/2025$1.09$1.08
-0.92%
$1.11$1.0722,287 shs$43.92 million
03/31/2025$1.10$1.09
-0.91%
$1.16$1.0576,796 shs$44.33 million

This page (NASDAQ:MODD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners