Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$0.71 +0.00 (+0.55%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.72 +0.01 (+1.40%)
As of 07/25/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.03%, with a year-to-date return of -47.88%. In the past month, the stock has increased 10.02%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $0.71 with a market cap of $38.73 million and volume of 75,914 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+10.02%
3 Month
Performance
-23.23%
Year-To-Date
Performance
-47.88%
1 Year
Performance
-53.03%

MODD Stock Chart for Saturday, July, 26, 2025

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.71$0.71
+0.55%
$0.74$0.6975,914 shs$38.73 million
07/24/2025$0.71$0.71
-0.07%
$0.73$0.7142,379 shs$38.52 million
07/23/2025$0.70$0.71
+1.51%
$0.73$0.6819,039 shs$38.55 million
07/22/2025$0.70$0.70
+0.14%
$0.74$0.68150,533 shs$37.98 million
07/21/2025$0.69$0.70
+1.30%
$0.74$0.6885,606 shs$37.92 million
07/18/2025$0.69$0.69
-0.29%
$0.74$0.6974,054 shs$37.43 million
07/17/2025$0.71$0.69
-1.86%
$0.77$0.67160,735 shs$37.54 million
07/16/2025$0.70$0.71
+0.30%
$0.78$0.68267,925 shs$38.25 million
07/15/2025$0.72$0.70
-2.09%
$0.72$0.6949,957 shs$38.14 million
07/14/2025$0.71$0.72
+1.13%
$0.73$0.69103,422 shs$38.95 million
07/11/2025$0.75$0.71
-5.08%
$0.78$0.6997,457 shs$38.52 million
07/10/2025$0.72$0.75
+3.73%
$0.79$0.7221,276 shs$40.58 million
07/09/2025$0.73$0.72
-0.77%
$0.75$0.7085,647 shs$39.12 million
07/08/2025$0.73$0.73
-0.26%
$0.78$0.6794,794 shs$39.42 million
07/07/2025$0.73$0.73
-0.05%
$0.76$0.7067,479 shs$39.53 million
07/04/2025$0.73$0.73$0.77$0.67360,021 shs$39.55 million
07/03/2025$0.70$0.73
+4.14%
$0.77$0.67360,021 shs$39.55 million
07/02/2025$0.71$0.70
-1.17%
$0.73$0.67288,771 shs$38.42 million
07/01/2025$0.75$0.71
-4.93%
$0.79$0.7097,265 shs$38.43 million
06/30/2025$0.68$0.75
+9.74%
$0.78$0.67109,277 shs$40.42 million
06/27/2025$0.65$0.68
+4.61%
$0.69$0.63384,959 shs$36.83 million
06/26/2025$0.81$0.65
-19.88%
$0.82$0.631.40 million shs$35.21 million
06/25/2025$0.79$0.81
+2.52%
$0.81$0.7742,390 shs$43.94 million

This page (NASDAQ:MODD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners