Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy MOVE Stock  Free MOVE Stock Alerts

Movano (MOVE) Stock Chart & Stock Price History

Movano logo
$0.89 +0.03 (+3.49%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Movano Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-28.80%
3 Month
Performance
-83.12%
6 Month
Performance
-77.30%
Year-To-Date
Performance
-83.52%
1 Year
Performance
-87.38%
Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter.

MOVE Stock Chart for Sunday, May, 4, 2025

MOVE Chart by TradingView

Movano Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.86$0.89
+3.49%		$0.90$0.895,185 shs$6.26 million
05/01/2025$0.85$0.86
+1.18%		$0.90$0.7623,438 shs$6.05 million
04/30/2025$0.89$0.85
-4.84%		$0.88$0.829,135 shs$5.98 million
04/29/2025$0.84$0.89
+6.21%		$0.90$0.8017,571 shs$6.29 million
04/28/2025$0.89$0.84
-5.82%		$0.90$0.8327,256 shs$5.92 million
04/25/2025$0.87$0.89
+2.64%		$0.90$0.823,042 shs$6.28 million
04/24/2025$0.83$0.87
+4.82%		$0.90$0.8044,576 shs$6.12 million
04/23/2025$0.81$0.83
+3.11%		$0.99$0.80125,196 shs$5.84 million
04/22/2025$0.85$0.81
-5.29%		$0.84$0.7818,826 shs$5.67 million
04/21/2025$0.94$0.85
-9.09%		$1.16$0.8441,910 shs$5.98 million
04/18/2025$0.94$0.94$0.99$0.8119,834 shs$6.58 million
04/17/2025$0.88$0.94
+6.37%		$0.99$0.8119,834 shs$6.19 million
04/16/2025$0.89$0.88
-0.90%		$0.89$0.8218,913 shs$5.83 million
04/15/2025$0.86$0.89
+3.14%		$0.89$0.8211,768 shs$5.88 million
04/14/2025$0.81$0.86
+6.17%		$0.96$0.8137,220 shs$5.71 million
04/11/2025$0.79$0.81
+2.53%		$0.87$0.7270,515 shs$5.37 million
04/10/2025$1.06$0.79
-25.47%		$1.10$0.71205,439 shs$5.24 million
04/09/2025$1.11$1.06
-4.07%		$1.11$1.025,758 shs$7.03 million
04/09/2025$1.11$1.06
-4.07%		$1.11$1.025,758 shs$7.03 million
04/08/2025$1.20$1.11
-8.12%		$1.20$0.8731,221 shs$7.33 million
04/08/2025$1.20$1.11
-8.12%		$1.20$0.8731,221 shs$7.33 million
04/07/2025$1.25$1.20
-3.79%		$1.28$1.1416,182 shs$7.98 million
04/04/2025$1.34$1.25
-6.72%		$1.37$1.1637,142 shs$8.29 million
04/03/2025$1.44$1.34
-6.94%		$1.48$1.2017,551 shs$8.89 million
Related Companies

This page (NASDAQ:MOVE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored