Free Trial

Movano (MOVE) Stock Chart & Stock Price History

Movano logo
$0.69 +0.06 (+9.36%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$0.66 -0.03 (-4.37%)
As of 10/3/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Movano Stock Price Performance

The Movano (MOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.31%, with a year-to-date return of -87.28%. In the past month, the stock has decreased 36.39%, reflecting recent market activity.

As of the latest close, Movano traded at $0.69 with a market cap of $5.74 million and volume of 207,376 shares.

Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.69%
1 Month
Performance
-36.39%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-87.28%
1 Year
Performance
-87.31%

MOVE Stock Chart for Monday, October, 6, 2025

Movano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.63$0.69
+9.36%
$0.69$0.64207,376 shs$5.74 million
10/02/2025$0.60$0.63
+3.95%
$0.64$0.6077,776 shs$5.25 million
10/01/2025$0.57$0.60
+5.22%
$0.62$0.55202,456 shs$5.05 million
09/30/2025$0.56$0.57
+1.70%
$0.58$0.5478,214 shs$4.80 million
09/29/2025$0.55$0.56
+1.86%
$0.57$0.5195,135 shs$4.72 million
09/26/2025$0.54$0.55
+3.20%
$0.58$0.53406,747 shs$4.60 million
09/25/2025$0.56$0.54
-3.57%
$0.56$0.5492,097 shs$4.46 million
09/24/2025$0.60$0.56
-6.37%
$0.61$0.52189,992 shs$4.62 million
09/23/2025$0.59$0.60
+0.66%
$0.63$0.59166,325 shs$4.94 million
09/22/2025$0.59$0.59
+0.61%
$0.62$0.58136,081 shs$4.91 million
09/19/2025$0.62$0.59
-4.81%
$0.64$0.58148,014 shs$4.88 million
09/18/2025$0.67$0.62
-7.95%
$0.66$0.59221,639 shs$5.57 million
09/17/2025$0.69$0.67
-3.27%
$0.72$0.67116,192 shs$5.57 million
09/16/2025$0.72$0.69
-3.20%
$0.73$0.66146,756 shs$5.75 million
09/15/2025$0.76$0.72
-5.84%
$0.78$0.71139,262 shs$5.94 million
09/12/2025$0.77$0.76
-1.55%
$0.79$0.75148,418 shs$6.31 million
09/11/2025$0.70$0.77
+10.28%
$0.79$0.70489,367 shs$6.41 million
09/10/2025$0.73$0.70
-3.99%
$0.79$0.67389,812 shs$5.81 million
09/09/2025$0.85$0.73
-14.62%
$0.80$0.71479,051 shs$6.06 million
09/08/2025$1.08$0.85
-20.88%
$1.11$0.85897,992 shs$7.09 million
09/05/2025$1.08$1.08$1.18$1.05809,039 shs$8.96 million

This page (NASDAQ:MOVE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners