Free Trial

Movano (MOVE) Stock Chart & Stock Price History

Movano logo
$0.56 -0.06 (-9.68%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.51 -0.05 (-9.11%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Movano Stock Price Performance

The Movano (MOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.72%, with a year-to-date return of -89.63%. In the past month, the stock has decreased 35.63%, reflecting recent market activity.

As of the latest close, Movano traded at $0.56 with a market cap of $3.94 million and volume of 676,196 shares.

Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-37.64%
1 Month
Performance
-35.63%
3 Month
Performance
-88.21%
Year-To-Date
Performance
-89.63%
1 Year
Performance
-91.72%

MOVE Stock Chart for Saturday, May, 24, 2025

Movano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.62$0.56
-9.68%
$0.61$0.55676,196 shs$3.94 million
05/22/2025$0.60$0.62
+3.26%
$0.64$0.551.76 million shs$4.36 million
05/21/2025$0.74$0.60
-18.97%
$0.82$0.55378,474 shs$4.23 million
05/20/2025$0.90$0.74
-17.48%
$0.90$0.72607,192 shs$5.21 million
05/19/2025$1.02$0.90
-11.96%
$1.30$0.9010.25 million shs$6.32 million
05/16/2025$1.04$1.02
-1.92%
$1.15$0.912.16 million shs$7.18 million
05/15/2025$1.03$1.04
+0.64%
$1.10$1.0026,488 shs$7.32 million
05/14/2025$1.30$1.03
-20.51%
$1.25$1.0270,554 shs$7.27 million
05/13/2025$0.89$1.30
+46.73%
$1.34$0.85362,313 shs$9.15 million
05/12/2025$0.80$0.89
+11.45%
$1.00$0.7947,971 shs$6.24 million
05/09/2025$0.82$0.80
-3.05%
$0.84$0.7529,412 shs$5.59 million
05/08/2025$0.84$0.82
-1.80%
$0.88$0.828,378 shs$5.77 million
05/07/2025$0.84$0.84
-0.36%
$0.87$0.843,789 shs$5.88 million
05/06/2025$0.87$0.84
-3.34%
$0.91$0.8411,623 shs$5.90 million
05/05/2025$0.89$0.87
-2.58%
$1.02$0.875,176 shs$6.10 million
05/02/2025$0.86$0.89
+3.49%
$0.90$0.895,185 shs$6.26 million
05/01/2025$0.85$0.86
+1.18%
$0.90$0.7623,438 shs$6.05 million
04/30/2025$0.89$0.85
-4.84%
$0.88$0.829,135 shs$5.98 million
04/29/2025$0.84$0.89
+6.21%
$0.90$0.8017,571 shs$6.29 million
04/28/2025$0.89$0.84
-5.82%
$0.90$0.8327,256 shs$5.92 million
04/25/2025$0.87$0.89
+2.64%
$0.90$0.823,042 shs$6.28 million
04/24/2025$0.83$0.87
+4.82%
$0.90$0.8044,576 shs$6.12 million
04/23/2025$0.81$0.83
+3.11%
$0.99$0.80125,196 shs$5.84 million

This page (NASDAQ:MOVE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners