Free Trial

Movano (MOVE) Stock Chart & Stock Price History

Movano logo
$0.66 -0.08 (-10.20%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$0.68 +0.02 (+3.64%)
As of 08/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Movano Stock Price Performance

The Movano (MOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.06%, with a year-to-date return of -87.78%. In the past month, the stock has decreased 14.30%, reflecting recent market activity.

As of the latest close, Movano traded at $0.66 with a market cap of $4.64 million and volume of 446,736 shares.

Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.37%
1 Month
Performance
-14.30%
3 Month
Performance
+17.86%
Year-To-Date
Performance
-87.78%
1 Year
Performance
-87.06%

MOVE Stock Chart for Tuesday, August, 26, 2025

Movano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.74$0.66
-10.20%
$0.74$0.65446,736 shs$4.64 million
08/22/2025$0.60$0.74
+22.91%
$0.78$0.583.94 million shs$5.17 million
08/21/2025$0.60$0.60
-0.33%
$0.62$0.5822,165 shs$4.21 million
08/20/2025$0.59$0.60
+1.28%
$0.62$0.5724,726 shs$4.22 million
08/19/2025$0.62$0.59
-3.83%
$0.63$0.5777,697 shs$4.17 million
08/18/2025$0.58$0.62
+7.13%
$0.62$0.5732,761 shs$4.34 million
08/15/2025$0.60$0.58
-3.83%
$0.61$0.5754,713 shs$4.05 million
08/14/2025$0.60$0.60
-0.35%
$0.60$0.5645,872 shs$4.21 million
08/13/2025$0.57$0.60
+4.71%
$0.63$0.5770,488 shs$4.22 million
08/12/2025$0.62$0.57
-7.04%
$0.62$0.5493,910 shs$4.03 million
08/11/2025$0.61$0.62
+0.72%
$0.67$0.6016,919 shs$4.34 million
08/08/2025$0.67$0.61
-8.25%
$0.68$0.6137,987 shs$4.31 million
08/07/2025$0.66$0.67
+0.76%
$0.70$0.6370,420 shs$4.70 million
08/06/2025$0.64$0.66
+3.12%
$0.68$0.6313,781 shs$4.66 million
08/05/2025$0.63$0.64
+2.07%
$0.66$0.6214,660 shs$4.52 million
08/04/2025$0.63$0.63
-0.32%
$0.65$0.6119,854 shs$4.43 million
08/01/2025$0.65$0.63
-2.92%
$0.65$0.6317,926 shs$4.44 million
07/31/2025$0.64$0.65
+1.37%
$0.71$0.6171,982 shs$4.57 million
07/30/2025$0.70$0.64
-8.07%
$0.71$0.6466,399 shs$4.51 million
07/29/2025$0.74$0.70
-5.49%
$0.75$0.6930,695 shs$4.91 million
07/28/2025$0.77$0.74
-4.17%
$0.76$0.6931,202 shs$5.19 million
07/25/2025$0.75$0.77
+2.72%
$0.79$0.6871,544 shs$5.42 million

This page (NASDAQ:MOVE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners