Free Trial

Marqeta (MQ) Stock Chart & Stock Price History

Marqeta logo
$5.53 -0.17 (-2.98%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.38 -0.16 (-2.80%)
As of 08/1/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marqeta Stock Price Performance

The Marqeta (MQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.09%, with a year-to-date return of 45.91%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Marqeta traded at $5.53 with a market cap of $2.59 billion and volume of 4.98 million shares.

Receive MQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marqeta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.16%
1 Month
Performance
-5.63%
3 Month
Performance
+43.64%
Year-To-Date
Performance
+45.91%
1 Year
Performance
+13.09%

MQ Stock Chart for Saturday, August, 2, 2025

Marqeta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.70$5.53
-2.98%
$5.65$5.484.98 million shs$2.59 billion
07/31/2025$5.69$5.70
+0.18%
$5.76$5.643.82 million shs$2.67 billion
07/30/2025$5.67$5.69
+0.35%
$5.74$5.645.00 million shs$2.66 billion
07/29/2025$5.77$5.67
-1.73%
$5.83$5.665.13 million shs$2.66 billion
07/28/2025$5.79$5.77
-0.35%
$5.90$5.775.65 million shs$2.70 billion
07/25/2025$5.83$5.79
-0.69%
$5.86$5.772.42 million shs$2.71 billion
07/24/2025$5.89$5.83
-1.02%
$5.92$5.802.53 million shs$2.73 billion
07/23/2025$5.85$5.89
+0.68%
$5.90$5.782.83 million shs$2.76 billion
07/22/2025$5.85$5.85$5.90$5.773.05 million shs$2.74 billion
07/21/2025$5.73$5.85
+2.09%
$5.94$5.765.09 million shs$2.74 billion
07/18/2025$5.90$5.73
-2.88%
$5.97$5.723.14 million shs$2.68 billion
07/17/2025$5.88$5.90
+0.34%
$5.95$5.854.74 million shs$2.76 billion
07/16/2025$5.83$5.88
+0.86%
$5.94$5.803.85 million shs$2.75 billion
07/15/2025$5.85$5.83
-0.34%
$5.86$5.793.28 million shs$2.73 billion
07/14/2025$5.71$5.85
+2.45%
$5.92$5.725.13 million shs$2.74 billion
07/11/2025$5.98$5.71
-4.52%
$5.99$5.705.99 million shs$2.67 billion
07/10/2025$5.99$5.98
-0.17%
$6.01$5.935.03 million shs$2.80 billion
07/09/2025$5.92$5.99
+1.18%
$6.01$5.933.72 million shs$2.80 billion
07/08/2025$5.94$5.92
-0.34%
$5.97$5.855.81 million shs$2.77 billion
07/07/2025$5.97$5.94
-0.42%
$5.97$5.855.85 million shs$2.78 billion
07/04/2025$5.97$5.97$5.95$5.883.13 million shs$2.79 billion
07/03/2025$5.86$5.97
+1.79%
$5.95$5.883.13 million shs$2.79 billion
07/02/2025$5.81$5.86
+0.86%
$5.94$5.795.26 million shs$2.74 billion
07/01/2025$5.83$5.81
-0.34%
$5.88$5.726.62 million shs$2.72 billion

This page (NASDAQ:MQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners