Free Trial

Marqeta (MQ) Stock Chart & Stock Price History

Marqeta logo
$5.18 -0.04 (-0.67%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marqeta Stock Price Performance

The Marqeta (MQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of 36.54%. In the past month, the stock has increased 35.47%, reflecting recent market activity.

As of the latest close, Marqeta traded at $5.21 with a market cap of $2.44 billion and volume of 12.35 million shares.

Receive MQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marqeta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+35.47%
3 Month
Performance
+40.24%
Year-To-Date
Performance
+36.54%
1 Year
Performance
-0.86%

MQ Stock Chart for Thursday, May, 22, 2025

Marqeta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.22$5.21
-0.19%
$5.33$5.1512.35 million shs$2.44 billion
05/20/2025$5.24$5.22
-0.38%
$5.32$5.1610.28 million shs$2.44 billion
05/19/2025$5.04$5.24
+3.97%
$5.27$5.0810.58 million shs$2.64 billion
05/16/2025$5.00$5.04
+0.80%
$5.09$4.967.29 million shs$2.54 billion
05/15/2025$4.90$5.00
+2.04%
$5.06$4.8712.50 million shs$2.52 billion
05/14/2025$4.83$4.90
+1.45%
$4.91$4.829.65 million shs$2.47 billion
05/13/2025$4.65$4.83
+3.87%
$4.85$4.618.17 million shs$2.44 billion
05/12/2025$4.60$4.65
+1.09%
$4.86$4.538.98 million shs$2.35 billion
05/09/2025$4.49$4.60
+2.56%
$4.86$4.4911.89 million shs$2.32 billion
05/08/2025$4.09$4.49
+9.79%
$4.57$4.1016.45 million shs$2.26 billion
05/07/2025$3.90$4.09
+4.74%
$4.12$3.9312.68 million shs$2.06 billion
05/06/2025$3.80$3.90
+2.63%
$3.92$3.728.30 million shs$1.97 billion
05/05/2025$3.85$3.80
-1.30%
$3.90$3.795.71 million shs$1.92 billion
05/02/2025$4.09$3.85
-5.87%
$4.10$3.8412.18 million shs$1.94 billion
05/01/2025$4.18$4.09
-2.15%
$4.13$3.988.21 million shs$2.06 billion
04/30/2025$4.12$4.18
+1.46%
$4.21$4.014.63 million shs$2.11 billion
04/29/2025$3.97$4.12
+3.78%
$4.14$3.973.24 million shs$2.08 billion
04/28/2025$3.97$3.97$4.03$3.883.49 million shs$2.00 billion
04/25/2025$3.99$3.97
-0.50%
$4.01$3.951.76 million shs$2.00 billion
04/24/2025$3.90$3.99
+2.31%
$4.01$3.853.80 million shs$2.01 billion
04/23/2025$3.82$3.90
+2.09%
$4.00$3.866.02 million shs$1.97 billion
04/22/2025$3.77$3.82
+1.33%
$3.89$3.775.10 million shs$1.93 billion
04/21/2025$3.83$3.77
-1.44%
$3.83$3.713.24 million shs$1.90 billion

This page (NASDAQ:MQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners