Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

Marpai logo
$1.31 -0.03 (-2.24%)
As of 07/25/2025 03:57 PM Eastern

Marpai Stock Price Performance

The Marpai (MRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.70%, with a year-to-date return of 37.89%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, Marpai traded at $1.31 with a market cap of $21.66 million and volume of 2,834 shares.

Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
-9.66%
3 Month
Performance
+31.00%
Year-To-Date
Performance
+37.89%
1 Year
Performance
+92.70%

MRAI Stock Chart for Saturday, July, 26, 2025

Marpai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.34$1.31
-2.24%
$1.32$1.312,834 shs$21.66 million
07/24/2025$1.33$1.34
+0.75%
$1.34$1.304,251 shs$22.16 million
07/23/2025$1.44$1.33
-7.64%
$1.43$1.1319,993 shs$21.99 million
07/22/2025$1.34$1.44
+7.46%
$1.44$1.3420,499 shs$23.81 million
07/21/2025$1.28$1.34
+4.69%
$1.45$1.289,457 shs$22.16 million
07/18/2025$1.37$1.28
-6.57%
$1.37$1.2516,687 shs$21.17 million
07/17/2025$1.38$1.37
-0.72%
$1.44$1.371,690 shs$22.65 million
07/16/2025$1.37$1.38
+0.73%
$1.38$1.381,219 shs$22.82 million
07/15/2025$1.35$1.37
+1.48%
$1.45$1.376,139 shs$22.65 million
07/14/2025$1.40$1.35
-3.57%
$1.40$1.35653 shs$22.32 million
07/11/2025$1.36$1.40
+2.94%
$1.40$1.251,895 shs$23.15 million
07/10/2025$1.35$1.36
+0.74%
$1.36$1.281,730 shs$22.49 million
07/09/2025$1.22$1.35
+10.66%
$1.35$1.212,020 shs$22.32 million
07/08/2025$1.27$1.22
-3.94%
$1.27$1.221,145 shs$20.17 million
07/07/2025$1.35$1.27
-5.93%
$1.39$1.272,838 shs$21.00 million
07/04/2025$1.35$1.35$1.40$1.35951 shs$22.32 million
07/03/2025$1.38$1.35
-2.17%
$1.40$1.35951 shs$22.32 million
07/02/2025$1.34$1.38
+2.99%
$1.38$1.355,630 shs$22.82 million
07/01/2025$1.35$1.34
-0.74%
$1.34$1.32256 shs$22.16 million
06/30/2025$1.35$1.35$1.35$1.35325 shs$22.32 million
06/27/2025$1.45$1.35
-6.90%
$1.42$1.2120,941 shs$22.32 million
06/26/2025$1.27$1.45
+14.17%
$1.58$1.2722,462 shs$23.97 million
06/25/2025$1.27$1.27$1.33$1.2711,385 shs$19.95 million

This page (NASDAQ:MRAI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners