Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

Marpai logo
$1.35 -0.03 (-2.17%)
As of 07/3/2025 12:17 PM Eastern

Marpai Stock Price Performance

The Marpai (MRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.08%, with a year-to-date return of 42.11%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Marpai traded at $1.35 with a market cap of $22.32 million and volume of 951 shares.

Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.14%
3 Month
Performance
+40.63%
Year-To-Date
Performance
+42.11%
1 Year
Performance
+73.08%

MRAI Stock Chart for Saturday, July, 5, 2025

Marpai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.35$1.35$1.40$1.35951 shs$22.32 million
07/03/2025$1.38$1.35
-2.17%
$1.40$1.35951 shs$22.32 million
07/02/2025$1.34$1.38
+2.99%
$1.38$1.355,630 shs$22.82 million
07/01/2025$1.35$1.34
-0.74%
$1.34$1.32256 shs$22.16 million
06/30/2025$1.35$1.35$1.35$1.35325 shs$22.32 million
06/27/2025$1.45$1.35
-6.90%
$1.42$1.2120,941 shs$22.32 million
06/26/2025$1.27$1.45
+14.17%
$1.58$1.2722,462 shs$23.97 million
06/25/2025$1.27$1.27$1.33$1.2711,385 shs$19.95 million
06/24/2025$1.26$1.27
+0.79%
$1.32$1.272,419 shs$19.95 million
06/23/2025$1.39$1.26
-9.35%
$1.43$1.2613,118 shs$19.79 million
06/20/2025$1.25$1.39
+11.20%
$1.39$1.322,178 shs$21.84 million
06/19/2025$1.25$1.25$1.31$1.2531,772 shs$19.64 million
06/18/2025$1.30$1.25
-3.85%
$1.31$1.2531,772 shs$19.64 million
06/17/2025$1.36$1.30
-4.41%
$1.36$1.3031,301 shs$20.42 million
06/16/2025$1.39$1.36
-2.16%
$1.37$1.36726 shs$21.36 million
06/13/2025$1.39$1.39$1.39$1.3978 shs$21.84 million
06/12/2025$1.39$1.39$1.45$1.3011,766 shs$21.84 million
06/11/2025$1.35$1.39
+2.96%
$1.45$1.3011,766 shs$21.84 million
06/10/2025$1.31$1.35
+3.05%
$1.39$1.351,439 shs$21.21 million
06/09/2025$1.36$1.31
-3.68%
$1.42$1.312,260 shs$20.58 million
06/06/2025$1.26$1.36
+7.94%
$1.41$1.261,710 shs$21.36 million
06/05/2025$1.35$1.26
-6.67%
$1.33$1.2013,365 shs$19.79 million
06/04/2025$1.39$1.35
-2.88%
$1.35$1.35304 shs$21.21 million

This page (NASDAQ:MRAI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners