Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

Marpai logo
$1.34 -0.01 (-0.74%)
As of 12:01 PM Eastern

Marpai Stock Price Performance

The Marpai (MRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.12%, with a year-to-date return of 41.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Marpai traded at $1.35 with a market cap of $23.31 million and volume of 4,187 shares.

Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
0.00%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+41.05%
1 Year
Performance
+106.12%

MRAI Stock Chart for Friday, September, 5, 2025

Marpai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.40$1.35
-3.57%
$1.39$1.354,187 shs$23.31 million
09/03/2025$1.38$1.40
+1.45%
$1.40$1.385,601 shs$24.18 million
09/02/2025$1.39$1.38
-0.72%
$1.40$1.38343 shs$23.83 million
09/01/2025$1.39$1.39$1.41$1.333,469 shs$24.01 million
08/29/2025$1.38$1.39
+0.72%
$1.41$1.333,469 shs$24.01 million
08/28/2025$1.38$1.38
+0.36%
$1.45$1.387,940 shs$23.83 million
08/27/2025$1.39$1.38
-1.08%
$1.41$1.366,568 shs$23.75 million
08/26/2025$1.45$1.39
-4.14%
$1.40$1.30198,020 shs$24.01 million
08/25/2025$1.37$1.45
+5.84%
$1.45$1.301,883 shs$25.04 million
08/22/2025$1.38$1.37
-0.72%
$1.37$1.2832,855 shs$23.66 million
08/21/2025$1.40$1.38
-1.43%
$1.40$1.38789 shs$23.83 million
08/20/2025$1.45$1.40
-3.45%
$1.45$1.4029,330 shs$24.18 million
08/19/2025$1.42$1.45
+2.11%
$1.45$1.4020,341 shs$25.04 million
08/18/2025$1.44$1.42
-1.39%
$1.44$1.4024,392 shs$24.52 million
08/15/2025$1.40$1.44
+2.86%
$1.45$1.4025,815 shs$24.87 million
08/14/2025$1.44$1.40
-2.51%
$1.50$1.4014,948 shs$23.33 million
08/13/2025$1.49$1.44
-3.62%
$1.45$1.4317,352 shs$23.93 million
08/12/2025$1.33$1.49
+12.03%
$1.49$1.459,710 shs$24.83 million
08/11/2025$1.34$1.33
-0.75%
$1.42$1.3014,131 shs$22.17 million
08/08/2025$1.32$1.34
+1.52%
$1.34$1.334,530 shs$22.33 million
08/07/2025$1.31$1.32
+0.76%
$1.34$1.308,871 shs$22.00 million
08/06/2025$1.34$1.31
-2.24%
$1.31$1.265,636 shs$21.83 million
08/05/2025$1.35$1.34
-0.74%
$1.35$1.265,375 shs$22.33 million
08/04/2025$1.18$1.35
+14.41%
$1.35$1.1622,951 shs$22.32 million

This page (NASDAQ:MRAI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners