Free Trial

GraniteShares 2x Long MARA Daily ETF (MRAL) Chart & Stock Price History

GraniteShares 2x Long MARA Daily ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Receive MRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MRAL Stock Chart for Saturday, May, 3, 2025

GraniteShares 2x Long MARA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.74$18.71
+5.47%
$19.92$17.66131,805 shs$6.55 million
05/01/2025$16.01$17.74
+10.81%
$19.09$16.67106,237 shs$6.21 million
04/30/2025$18.16$16.01
-11.84%
$17.46$15.3598,600 shs$5.28 million
04/29/2025$17.66$18.16
+2.83%
$18.82$17.5475,106 shs$5.99 million
04/28/2025N/A$17.66$18.88$16.3260,973 shs$5.83 million
04/25/2025$17.90$18.22
+1.79%
$19.10$17.7172,681 shs$6.20 million
04/24/2025$18.01$17.90
-0.61%
$18.35$17.2460,787 shs$6.09 million
04/23/2025$17.97$18.01
+0.22%
$19.46$17.58193,346 shs$6.12 million
04/22/2025$13.78$17.97
+30.41%
$17.97$14.99142,267 shs$6.11 million
04/21/2025N/A$13.78$15.72$13.7741,719 shs$4.69 million
04/17/2025$14.07$14.65
+4.12%
$14.74$13.2866,133 shs$4.10 million
04/16/2025$14.54$14.07
-3.23%
$14.75$13.3669,335 shs$3.94 million
04/15/2025$15.40$14.54
-5.58%
$15.90$13.6471,550 shs$4.65 million
04/14/2025N/A$15.40$16.58$14.87122,575 shs$3.54 million
04/11/2025$12.81$14.40
+12.41%
$14.65$12.7657,507 shs$3.31 million
04/10/2025$14.10$12.81
-9.15%
$13.21$11.3257,400 shs$3.20 million
04/09/2025$10.59$14.10
+33.14%
$14.97$10.2191,042 shs$3.53 million
04/09/2025$10.59$14.10
+33.14%
$14.97$10.2191,042 shs$3.53 million
04/08/2025$12.08$10.59
-12.33%
$13.57$9.8553,238 shs$2.65 million
04/08/2025$12.08$10.59
-12.33%
$13.57$9.8553,238 shs$2.65 million
04/07/2025N/A$12.08$14.00$9.32105,222 shs$3.02 million
04/04/2025$12.16$12.27
+0.90%
$12.27$9.21114,106 shs$239.04 million
04/03/2025$15.05$12.16
-19.20%
$12.96$11.9740,270 shs$236.90 million
04/02/2025$13.71$15.05
+9.77%
$15.50$13.3539,455 shs$293.20 million

This page (NASDAQ:MRAL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners