Free Trial

GraniteShares 2x Long MARA Daily ETF (MRAL) Chart & Stock Price History

$18.59 -2.48 (-11.77%)
As of 03:59 PM Eastern

GraniteShares 2x Long MARA Daily ETF Stock Price Performance

The GraniteShares 2x Long MARA Daily ETF (MRAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.22%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MARA Daily ETF traded at $21.07 with a market cap of $7.37 million and volume of 564,142 shares.

Receive MRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.07%
1 Month
Performance
+3.22%

MRAL Stock Chart for Friday, May, 23, 2025

GraniteShares 2x Long MARA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.07$18.59
-11.77%
$20.00$18.22433,923 shs$6.51 million
05/22/2025$21.64$21.07
-2.63%
$25.30$21.06564,142 shs$7.37 million
05/21/2025$22.68$21.64
-4.59%
$25.39$21.06694,334 shs$7.57 million
05/20/2025$22.97$22.68
-1.26%
$22.87$21.25264,790 shs$7.94 million
05/19/2025$22.69$22.97
+1.23%
$23.08$20.84242,300 shs$8.04 million
05/16/2025$21.24$22.69
+6.83%
$23.61$21.16262,045 shs$7.94 million
05/15/2025$21.81$21.24
-2.61%
$21.77$20.09119,064 shs$7.43 million
05/14/2025$23.08$21.81
-5.50%
$23.31$21.46149,567 shs$7.63 million
05/13/2025$22.12$23.08
+4.34%
$23.92$21.76277,930 shs$8.08 million
05/12/2025$21.66$22.12
+2.12%
$24.00$21.05231,599 shs$7.74 million
05/09/2025$17.78$21.66
+21.82%
$22.50$17.40358,700 shs$12.13 million
05/08/2025$15.69$17.78
+13.32%
$18.38$16.63353,875 shs$9.96 million
05/07/2025$15.36$15.69
+2.15%
$16.19$15.0298,670 shs$5.49 million
05/06/2025$15.11$15.36
+1.65%
$15.43$14.1158,563 shs$5.38 million
05/05/2025N/A$15.11$17.39$14.30247,609 shs$5.29 million
05/02/2025$17.74$18.71
+5.47%
$19.92$17.66131,805 shs$6.55 million
05/01/2025$16.01$17.74
+10.81%
$19.09$16.67106,237 shs$6.21 million
04/30/2025$18.16$16.01
-11.84%
$17.46$15.3598,600 shs$5.28 million
04/29/2025$17.66$18.16
+2.83%
$18.82$17.5475,106 shs$5.99 million
04/28/2025N/A$17.66$18.88$16.3260,973 shs$5.83 million
04/25/2025$17.90$18.22
+1.79%
$19.10$17.7172,681 shs$6.20 million
04/24/2025$18.01$17.90
-0.61%
$18.35$17.2460,787 shs$6.09 million
04/23/2025$17.97$18.01
+0.22%
$19.46$17.58193,346 shs$6.12 million
04/22/2025$13.78$17.97
+30.41%
$17.97$14.99142,267 shs$6.11 million

This page (NASDAQ:MRAL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners