Free Trial

GraniteShares 2x Long MARA Daily ETF (MRAL) Chart & Stock Price History

$24.67 -0.40 (-1.60%)
As of 07/3/2025 12:59 PM Eastern

GraniteShares 2x Long MARA Daily ETF Stock Price Performance

The GraniteShares 2x Long MARA Daily ETF (MRAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.83%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MARA Daily ETF traded at $24.67 with a market cap of $8.63 million and volume of 222,406 shares.

Receive MRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.55%
1 Month
Performance
+21.83%
3 Month
Performance
+101.06%

MRAL Stock Chart for Friday, July, 4, 2025

GraniteShares 2x Long MARA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.07$24.67
-1.60%
$26.14$23.93222,406 shs$8.63 million
07/02/2025$19.76$25.07
+26.87%
$25.21$20.33879,464 shs$8.77 million
07/01/2025$19.85$19.76
-0.45%
$20.96$18.86357,938 shs$6.92 million
06/30/2025$18.20$19.85
+9.07%
$20.04$18.33251,368 shs$6.95 million
06/27/2025$18.79$18.20
-3.14%
$19.30$17.75198,802 shs$6.37 million
06/26/2025$18.14$18.79
+3.58%
$19.10$17.17214,746 shs$6.58 million
06/25/2025$17.86$18.14
+1.57%
$19.10$17.80197,174 shs$6.35 million
06/24/2025$16.34$17.86
+9.30%
$18.29$16.80231,456 shs$31.97 million
06/23/2025$16.61$16.34
-1.63%
$16.92$14.75343,092 shs$29.25 million
06/20/2025$17.20$16.61
-3.43%
$17.90$16.15204,865 shs$29.73 million
06/19/2025$17.20$17.20$18.04$17.00148,472 shs$6.02 million
06/18/2025$17.53$17.20
-1.88%
$18.04$17.00148,472 shs$6.02 million
06/17/2025$19.07$17.53
-8.08%
$18.69$16.63229,632 shs$6.14 million
06/16/2025$18.47$19.07
+3.25%
$19.62$18.50200,297 shs$6.67 million
06/13/2025$20.43$18.47
-9.59%
$20.13$17.24331,987 shs$6.46 million
06/12/2025$21.91$20.43
-6.75%
$22.20$19.98205,044 shs$7.15 million
06/11/2025$22.24$21.91
-1.48%
$22.90$20.87215,788 shs$7.67 million
06/10/2025$21.68$22.24
+2.58%
$22.75$21.16274,280 shs$7.78 million
06/09/2025$20.35$21.68
+6.54%
$21.77$19.74410,519 shs$7.59 million
06/06/2025$18.23$20.35
+11.63%
$21.24$18.88870,349 shs$7.12 million
06/05/2025$20.25$18.23
-9.98%
$20.80$17.68278,120 shs$6.38 million
06/04/2025$19.40$20.25
+4.38%
$20.61$18.45203,311 shs$7.09 million
06/03/2025$17.24$19.40
+12.53%
$19.95$17.00276,098 shs$6.79 million

This page (NASDAQ:MRAL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners