Free Trial

Everspin Technologies (MRAM) Stock Chart & Stock Price History

Everspin Technologies logo
$5.95 -0.15 (-2.46%)
Closing price 04:00 PM Eastern
Extended Trading
$5.95 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Everspin Technologies Stock Price Performance

The Everspin Technologies (MRAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of -6.89%. In the past month, the stock has increased 15.53%, reflecting recent market activity.

As of the latest close, Everspin Technologies traded at $6.10 with a market cap of $137.05 million and volume of 28,819 shares. Five years ago, the stock traded at $6.48, representing a 8.18% decrease over that period. At the time, it had a market cap of $114.04 million and a volume of 216,400 shares.

Receive MRAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everspin Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+15.53%
3 Month
Performance
+0.34%
Year-To-Date
Performance
-6.89%
1 Year
Performance
-2.46%
5 Year
Performance
-8.18%

MRAM Stock Chart for Wednesday, May, 21, 2025

Everspin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.10$5.95
-2.46%
$6.09$5.9149,458 shs$133.68 million
05/20/2025$6.05$6.10
+0.83%
$6.10$6.0028,819 shs$137.05 million
05/19/2025$6.11$6.05
-0.98%
$6.14$6.0240,277 shs$135.93 million
05/16/2025$6.17$6.11
-0.97%
$6.18$6.0654,135 shs$137.27 million
05/15/2025$6.22$6.17
-0.80%
$6.27$6.0478,483 shs$138.62 million
05/14/2025$6.16$6.22
+0.97%
$6.29$6.08103,935 shs$139.75 million
05/13/2025$6.10$6.16
+0.98%
$6.24$6.0867,056 shs$138.40 million
05/12/2025$5.94$6.10
+2.69%
$6.20$5.98168,454 shs$137.05 million
05/09/2025$5.83$5.94
+1.97%
$5.95$5.8265,870 shs$133.45 million
05/08/2025$5.84$5.83
-0.33%
$5.95$5.7247,751 shs$130.87 million
05/07/2025$5.68$5.84
+2.89%
$5.88$5.65102,069 shs$131.30 million
05/06/2025$5.73$5.68
-0.87%
$5.70$5.5746,629 shs$126.96 million
05/05/2025$5.78$5.73
-0.87%
$5.82$5.6557,483 shs$128.08 million
05/02/2025$5.92$5.78
-2.36%
$6.00$5.7556,923 shs$129.20 million
05/01/2025$5.30$5.92
+11.70%
$6.15$5.34199,774 shs$132.32 million
04/30/2025$5.30$5.30$5.34$5.15106,080 shs$118.47 million
04/29/2025$5.34$5.30
-0.75%
$5.34$5.1954,538 shs$118.47 million
04/28/2025$5.48$5.34
-2.55%
$5.57$5.3376,893 shs$119.36 million
04/25/2025$5.40$5.48
+1.48%
$5.52$5.2674,044 shs$122.49 million
04/24/2025$5.20$5.40
+3.85%
$5.40$5.1942,388 shs$120.70 million
04/23/2025$5.17$5.20
+0.58%
$5.35$5.1090,005 shs$116.23 million
04/22/2025$5.15$5.17
+0.39%
$5.35$5.0875,775 shs$115.56 million
04/21/2025$5.12$5.15
+0.59%
$5.18$4.9478,565 shs$115.11 million

This page (NASDAQ:MRAM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners