Free Trial

Everspin Technologies (MRAM) Stock Chart & Stock Price History

Everspin Technologies logo
$5.30 0.00 (0.00%)
As of 04/30/2025 04:00 PM Eastern

Everspin Technologies Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+3.92%
3 Month
Performance
-13.40%
6 Month
Performance
-9.71%
Year-To-Date
Performance
-17.06%
1 Year
Performance
-29.24%
Receive MRAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everspin Technologies and its competitors with MarketBeat's FREE daily newsletter.

MRAM Stock Chart for Thursday, May, 1, 2025

Everspin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.30$5.30$5.34$5.15106,080 shs$118.47 million
04/29/2025$5.34$5.30
-0.75%
$5.34$5.1954,538 shs$118.47 million
04/28/2025$5.48$5.34
-2.55%
$5.57$5.3376,893 shs$119.36 million
04/25/2025$5.40$5.48
+1.48%
$5.52$5.2674,044 shs$122.49 million
04/24/2025$5.20$5.40
+3.85%
$5.40$5.1942,388 shs$120.70 million
04/23/2025$5.17$5.20
+0.58%
$5.35$5.1090,005 shs$116.23 million
04/22/2025$5.15$5.17
+0.39%
$5.35$5.0875,775 shs$115.56 million
04/21/2025$5.12$5.15
+0.59%
$5.18$4.9478,565 shs$115.11 million
04/18/2025$5.12$5.12$5.14$4.9389,857 shs$114.44 million
04/17/2025$4.98$5.12
+2.81%
$5.14$4.9389,857 shs$114.44 million
04/16/2025$4.95$4.98
+0.61%
$5.03$4.8150,487 shs$111.31 million
04/15/2025$4.92$4.95
+0.61%
$5.00$4.8263,313 shs$110.64 million
04/14/2025$4.89$4.92
+0.61%
$4.96$4.7171,731 shs$109.97 million
04/11/2025$4.83$4.89
+1.24%
$4.91$4.7344,756 shs$108.27 million
04/10/2025$4.97$4.83
-2.82%
$4.85$4.6886,575 shs$106.94 million
04/09/2025$4.40$4.97
+12.95%
$5.04$4.38242,761 shs$110.04 million
04/09/2025$4.40$4.97
+12.95%
$5.04$4.38242,761 shs$110.04 million
04/08/2025$4.57$4.40
-3.72%
$4.81$4.34149,207 shs$97.42 million
04/08/2025$4.57$4.40
-3.72%
$4.81$4.34149,207 shs$97.42 million
04/07/2025$4.56$4.57
+0.22%
$4.79$4.34139,387 shs$101.18 million
04/04/2025$4.76$4.56
-4.20%
$4.73$4.48189,199 shs$100.96 million
04/03/2025$5.07$4.76
-6.11%
$4.96$4.74201,193 shs$105.39 million
04/02/2025$5.10$5.07
-0.59%
$5.25$5.00108,400 shs$112.26 million
04/01/2025$5.10$5.10$5.15$5.0274,615 shs$112.92 million
03/31/2025$5.08$5.10
+0.39%
$5.11$5.02112,367 shs$112.92 million

This page (NASDAQ:MRAM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners