Free Trial

Everspin Tech (MRAM) Stock Chart & Stock Price History

Everspin Tech logo
$6.79 -0.20 (-2.83%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Everspin Tech Stock Price Performance

The Everspin Tech (MRAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of 6.29%. In the past month, the stock has increased 17.92%, reflecting recent market activity.

As of the latest close, Everspin Tech traded at $6.99 with a market cap of $157.07 million and volume of 224,629 shares. Five years ago, the stock traded at $6.89, representing a 1.42% decrease over that period. At the time, it had a market cap of $131.03 million and a volume of 138,400 shares.

Receive MRAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everspin Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.85%
1 Month
Performance
+17.92%
3 Month
Performance
+42.69%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+5.63%
5 Year
Performance
-1.42%

MRAM Stock Chart for Thursday, July, 3, 2025

Everspin Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.56$6.99
+6.55%
$7.02$6.47224,629 shs$157.07 million
07/01/2025$6.29$6.56
+4.29%
$6.66$6.29198,855 shs$147.40 million
06/30/2025$6.24$6.29
+0.80%
$6.30$6.00184,099 shs$141.34 million
06/27/2025$6.33$6.24
-1.42%
$6.42$6.032.34 million shs$140.21 million
06/26/2025$6.30$6.33
+0.48%
$6.55$6.30173,126 shs$142.22 million
06/25/2025$6.20$6.30
+1.61%
$6.32$6.0976,940 shs$141.56 million
06/24/2025$6.06$6.20
+2.31%
$6.20$6.0880,504 shs$139.31 million
06/23/2025$6.02$6.06
+0.66%
$6.13$5.9572,832 shs$136.17 million
06/20/2025$6.07$6.02
-0.82%
$6.16$6.01126,424 shs$135.27 million
06/19/2025$6.07$6.07$6.10$5.9672,504 shs$136.39 million
06/18/2025$5.98$6.07
+1.51%
$6.10$5.9672,504 shs$136.39 million
06/17/2025$5.93$5.98
+0.84%
$6.02$5.8491,815 shs$134.35 million
06/16/2025$5.71$5.93
+3.85%
$6.08$5.70100,668 shs$133.23 million
06/13/2025$6.10$5.71
-6.39%
$6.17$5.7161,402 shs$128.29 million
06/12/2025$6.04$6.10
+0.99%
$6.13$5.9485,044 shs$137.05 million
06/11/2025$6.09$6.04
-0.82%
$6.16$5.90123,797 shs$135.70 million
06/10/2025$6.17$6.09
-1.30%
$6.17$5.9885,225 shs$136.82 million
06/09/2025$5.93$6.17
+4.05%
$6.17$5.92102,585 shs$138.62 million
06/06/2025$5.76$5.93
+2.95%
$5.94$5.8180,119 shs$129.41 million
06/05/2025$5.76$5.76$5.82$5.6488,430 shs$129.41 million
06/04/2025$5.76$5.76$5.87$5.6665,115 shs$129.41 million
06/03/2025$5.58$5.76
+3.23%
$5.78$5.5970,358 shs$129.41 million
06/02/2025$5.61$5.58
-0.53%
$5.70$5.5284,298 shs$125.37 million

This page (NASDAQ:MRAM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners