Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free MRAM Stock Alerts

Everspin Tech (MRAM) Stock Chart & Stock Price History

Everspin Tech logo
$15.20 +0.39 (+2.61%)
As of 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Everspin Tech Stock Price Performance

The Everspin Tech (MRAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.16%, with a year-to-date return of 63.76%. In the past month, the stock has decreased 17.63%, reflecting recent market activity.

As of the latest close, Everspin Tech traded at $14.81 with a market cap of $360.62 million and volume of 628,731 shares. Five years ago, the stock traded at $6.39, representing a 137.82% increase over that period. At the time, it had a market cap of $123.15 million and a volume of 102,592 shares.

Receive MRAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everspin Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.31%
1 Month
Performance
-17.63%
3 Month
Performance
-43.94%
Year-To-Date
Performance
+63.76%
1 Year
Performance
+87.16%
5 Year
Performance
+137.82%

MRAM Stock Chart for Friday, September, 18, 2026

MRAM Chart by TradingView

Everspin Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$14.37$14.81
+3.06%		$15.28$14.80628,731 shs$360.62 million
09/16/2026$14.51$14.37
-0.96%		$14.80$13.98769,081 shs$349.91 million
09/15/2026$14.73$14.51
-1.49%		$15.10$14.18717,506 shs$353.32 million
09/14/2026$16.22$14.73
-9.19%		$15.31$14.661.04 million shs$358.68 million
09/11/2026$15.93$16.22
+1.82%		$16.55$16.04664,610 shs$394.96 million
09/10/2026$16.72$15.93
-4.72%		$16.69$15.90614,995 shs$387.90 million
09/09/2026$16.65$16.72
+0.42%		$17.45$16.50871,764 shs$407.13 million
09/08/2026$16.37$16.65
+1.71%		$17.35$16.59872,702 shs$405.43 million
09/07/2026$16.37$16.37$16.45$15.93727,698 shs$398.61 million
09/04/2026$15.85$16.37
+3.28%		$16.45$15.93727,698 shs$398.61 million
09/03/2026$15.90$15.85
-0.31%		$16.16$15.42572,367 shs$385.95 million
09/02/2026$15.86$15.90
+0.25%		$16.11$15.55595,325 shs$387.17 million
09/01/2026$16.25$15.86
-2.40%		$16.08$15.301.04 million shs$386.19 million
08/31/2026$16.55$16.25
-1.81%		$16.90$15.98580,602 shs$395.69 million
08/28/2026$17.46$16.55
-5.21%		$17.29$16.30853,224 shs$402.99 million
08/27/2026$17.61$17.46
-0.85%		$18.50$17.16718,378 shs$425.15 million
08/26/2026$17.63$17.61
-0.11%		$18.02$16.92966,156 shs$428.80 million
08/25/2026$16.14$17.63
+9.23%		$18.88$16.811.91 million shs$429.29 million
08/24/2026$17.11$16.14
-5.67%		$16.57$15.901.02 million shs$393.01 million
08/21/2026$16.97$17.11
+0.82%		$17.38$16.40891,377 shs$416.63 million
08/20/2026$17.44$16.97
-2.69%		$17.75$16.661.10 million shs$413.22 million
08/19/2026$18.45$17.44
-5.47%		$18.91$16.841.54 million shs$424.66 million
08/18/2026$19.85$18.45
-7.05%		$19.49$17.441.97 million shs$449.26 million
08/17/2026$18.88$19.85
+5.14%		$20.15$18.961.96 million shs$483.35 million
Related Companies

This page (NASDAQ:MRAM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel