EVERSPIN TECH (MRAM) Stock Chart & Stock Price History $11.48 +0.44 (+3.99%) Closing price 04:00 PM EasternExtended Trading$11.64 +0.16 (+1.39%) As of 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock EVERSPIN TECH Stock Price Performance The EVERSPIN TECH (MRAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.58%, with a year-to-date return of 79.66%. In the past month, the stock has increased 70.83%, reflecting recent market activity. As of the latest close, EVERSPIN TECH traded at $11.04 with a market cap of $249.73 million and volume of 349,468 shares. Five years ago, the stock traded at $6.85, representing a 67.59% increase over that period. At the time, it had a market cap of $129.79 million and a volume of 255,502 shares. Receive MRAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVERSPIN TECH and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.79%1 Month Performance+70.83%3 Month Performance+69.82%Year-To-Date Performance+79.66%1 Year Performance+87.58%5 Year Performance+67.59% MRAM Stock Chart for Wednesday, October, 8, 2025 MRAM Chart by TradingView EVERSPIN TECH Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$11.04$11.48+3.99%$11.97$10.98282,611 shs$259.68 million10/07/2025$11.07$11.04-0.27%$11.75$10.85349,468 shs$249.73 million10/06/2025$11.39$11.07-2.81%$12.00$10.84523,003 shs$250.46 million10/03/2025$10.41$11.39+9.41%$12.27$10.501.40 million shs$257.70 million10/02/2025$10.05$10.41+3.58%$10.43$10.00344,280 shs$235.47 million10/01/2025$9.31$10.05+7.95%$10.07$9.18309,437 shs$227.33 million09/30/2025$9.09$9.31+2.42%$9.37$8.85357,776 shs$210.64 million09/29/2025$8.22$9.09+10.58%$9.56$8.52535,856 shs$205.62 million09/26/2025$8.13$8.22+1.11%$8.33$8.1349,835 shs$185.94 million09/25/2025$8.22$8.13-1.09%$8.14$7.9049,055 shs$183.90 million Get the Latest News and Ratings for MRAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVERSPIN TECH and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$8.37$8.22-1.79%$8.38$8.0852,226 shs$185.98 million09/23/2025$8.60$8.37-2.67%$8.70$8.34109,860 shs$189.33 million09/22/2025$7.95$8.60+8.18%$8.65$7.94267,482 shs$194.53 million09/19/2025$8.12$7.95-2.09%$8.18$7.86135,175 shs$179.83 million09/18/2025$7.86$8.12+3.31%$8.15$7.94274,372 shs$183.72 million09/17/2025$7.80$7.86+0.77%$8.11$7.75192,534 shs$177.79 million09/16/2025$7.61$7.80+2.50%$7.95$7.53323,383 shs$176.44 million09/15/2025$6.79$7.61+12.08%$7.76$6.81590,580 shs$172.18 million09/12/2025$6.85$6.79-0.88%$6.97$6.7476,953 shs$153.62 million09/11/2025$6.80$6.85+0.74%$6.99$6.7074,613 shs$154.95 million09/10/2025$6.75$6.80+0.74%$6.96$6.70131,155 shs$153.82 million09/09/2025$6.72$6.75+0.45%$6.89$6.6270,460 shs$152.72 million09/08/2025$6.51$6.72+3.23%$6.91$6.55124,049 shs$152.01 million Related Companies KE Stock Price Chart BKSY Stock Price Chart AIOT Stock Price Chart IMOS Stock Price Chart GILT Stock Price Chart ICHR Stock Price Chart AMBQ Stock Price Chart POET Stock Price Chart VREX Stock Price Chart LAES Stock Price Chart Receive MRAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVERSPIN TECH and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRAM) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThe 'Big Beautiful Bill' That Could Break AmericaOn July 4th, they celebrated the $3.4 trillion "One Big Beautiful Bill Act." What they didn't say? This bil...American Alternative | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVERSPIN TECH Please log in to your account or sign up in order to add this asset to your watchlist. Share EVERSPIN TECH With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
