Free Trial

Mereo BioPharma Group (MREO) Stock Chart & Stock Price History

Mereo BioPharma Group logo
$2.28 +0.04 (+1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$2.28 +0.00 (+0.18%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mereo BioPharma Group Stock Price Performance

The Mereo BioPharma Group (MREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.75%, with a year-to-date return of -34.86%. In the past month, the stock has decreased 8.80%, reflecting recent market activity.

As of the latest close, Mereo BioPharma Group traded at $2.24 with a market cap of $356.16 million and volume of 969,161 shares. Five years ago, the stock traded at $1.21, representing a 88.43% increase over that period. At the time, it had a market cap of $31.68 million and a volume of 36,408 shares.

Receive MREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mereo BioPharma Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
-8.80%
3 Month
Performance
-20.14%
Year-To-Date
Performance
-34.86%
1 Year
Performance
-23.75%
5 Year
Performance
+88.43%

MREO Stock Chart for Thursday, May, 22, 2025

Mereo BioPharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.24$2.28
+1.79%
$2.32$2.22545,708 shs$362.52 million
05/21/2025$2.30$2.24
-2.61%
$2.33$2.22969,161 shs$356.16 million
05/20/2025$2.29$2.30
+0.44%
$2.33$2.221.06 million shs$365.70 million
05/19/2025$2.24$2.29
+2.23%
$2.29$2.19855,496 shs$364.11 million
05/16/2025$2.18$2.24
+2.75%
$2.27$2.12915,245 shs$356.16 million
05/15/2025$2.31$2.18
-5.63%
$2.30$2.15912,026 shs$346.62 million
05/14/2025$2.32$2.31
-0.43%
$2.36$2.22923,165 shs$367.29 million
05/13/2025$2.50$2.32
-7.20%
$2.55$2.261.72 million shs$368.88 million
05/12/2025$2.41$2.50
+3.73%
$2.55$2.421.44 million shs$397.50 million
05/09/2025$2.42$2.41
-0.41%
$2.55$2.38815,944 shs$383.19 million
05/08/2025$2.39$2.42
+1.26%
$2.49$2.29907,929 shs$384.78 million
05/07/2025$2.34$2.39
+2.36%
$2.47$2.281.19 million shs$380.01 million
05/06/2025$2.55$2.34
-8.43%
$2.58$2.33995,923 shs$371.27 million
05/05/2025$2.67$2.55
-4.49%
$2.65$2.54624,635 shs$405.45 million
05/02/2025$2.60$2.67
+2.69%
$2.75$2.601.35 million shs$424.53 million
05/01/2025$2.59$2.60
+0.39%
$2.65$2.51774,737 shs$413.40 million
04/30/2025$2.52$2.59
+2.78%
$2.60$2.46806,147 shs$411.81 million
04/29/2025$2.61$2.52
-3.45%
$2.65$2.52375,073 shs$400.68 million
04/28/2025$2.50$2.61
+4.40%
$2.64$2.501.65 million shs$414.99 million
04/25/2025$2.54$2.50
-1.57%
$2.56$2.382.33 million shs$397.50 million
04/24/2025$2.56$2.54
-0.78%
$2.58$2.452.42 million shs$403.86 million
04/23/2025$2.50$2.56
+2.40%
$2.59$2.492.61 million shs$407.04 million
04/22/2025$2.33$2.50
+7.30%
$2.55$2.332.36 million shs$397.50 million
04/21/2025$2.30$2.33
+1.30%
$2.42$2.263.57 million shs$370.47 million

This page (NASDAQ:MREO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners