Free Trial

Mereo BioPharma Group (MREO) Stock Chart & Stock Price History

Mereo BioPharma Group logo
$1.56 -0.02 (-0.95%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mereo BioPharma Group Stock Price Performance

The Mereo BioPharma Group (MREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.92%, with a year-to-date return of -55.29%. In the past month, the stock has decreased 44.70%, reflecting recent market activity.

As of the latest close, Mereo BioPharma Group traded at $1.58 with a market cap of $251.22 million and volume of 1.34 million shares. Five years ago, the stock traded at $2.83, representing a 44.70% decrease over that period. At the time, it had a market cap of $72.21 million and a volume of 354,981 shares.

Receive MREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mereo BioPharma Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.72%
1 Month
Performance
-44.70%
3 Month
Performance
-35.33%
Year-To-Date
Performance
-55.29%
1 Year
Performance
-58.92%
5 Year
Performance
-44.70%

MREO Stock Chart for Friday, August, 8, 2025

Mereo BioPharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.59$1.58
-0.63%
$1.65$1.561.34 million shs$251.22 million
08/06/2025$1.63$1.59
-2.45%
$1.64$1.571.56 million shs$252.81 million
08/05/2025$1.66$1.63
-1.81%
$1.70$1.631.07 million shs$259.17 million
08/04/2025$1.66$1.66$1.70$1.641.48 million shs$263.94 million
08/01/2025$1.69$1.66
-1.78%
$1.71$1.651.03 million shs$263.94 million
07/31/2025$1.74$1.69
-2.87%
$1.76$1.68921,966 shs$268.71 million
07/30/2025$1.71$1.74
+1.75%
$1.77$1.711.23 million shs$276.66 million
07/29/2025$1.76$1.71
-2.84%
$1.78$1.711.28 million shs$271.89 million
07/28/2025$1.76$1.76$1.83$1.751.18 million shs$279.84 million
07/25/2025$1.74$1.76
+1.15%
$1.80$1.711.36 million shs$279.84 million
07/24/2025$1.87$1.74
-6.70%
$1.87$1.741.88 million shs$276.66 million
07/23/2025$1.76$1.87
+5.97%
$1.89$1.742.80 million shs$296.54 million
07/22/2025$1.71$1.76
+2.92%
$1.78$1.702.46 million shs$279.84 million
07/21/2025$1.77$1.71
-3.39%
$1.79$1.652.96 million shs$271.89 million
07/18/2025$1.78$1.77
-0.56%
$1.87$1.752.37 million shs$281.43 million
07/17/2025$1.75$1.78
+1.71%
$1.81$1.733.41 million shs$283.02 million
07/16/2025$1.71$1.75
+2.34%
$1.78$1.683.26 million shs$278.25 million
07/15/2025$1.72$1.71
-0.58%
$1.74$1.622.67 million shs$271.89 million
07/14/2025$1.61$1.72
+6.83%
$1.72$1.575.68 million shs$273.48 million
07/11/2025$1.69$1.61
-4.73%
$1.75$1.609.42 million shs$255.99 million
07/10/2025$2.94$1.69
-42.52%
$2.05$1.6834.62 million shs$268.71 million
07/09/2025$2.83$2.94
+3.89%
$3.05$2.835.72 million shs$467.46 million
07/08/2025$2.92$2.83
-3.08%
$2.95$2.772.06 million shs$449.97 million
07/07/2025$2.88$2.92
+1.57%
$3.05$2.883.05 million shs$464.28 million

This page (NASDAQ:MREO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners