Free Trial

Mereo BioPharma Group (MREO) Stock Chart & Stock Price History

Mereo BioPharma Group logo
$2.70 +0.11 (+4.04%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mereo BioPharma Group Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+9.70%
3 Month
Performance
-13.62%
6 Month
Performance
-39.25%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-16.40%
Receive MREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mereo BioPharma Group and its competitors with MarketBeat's FREE daily newsletter.

MREO Stock Chart for Friday, May, 2, 2025

Mereo BioPharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.59$2.60
+0.39%
$2.65$2.51774,737 shs$413.40 million
04/30/2025$2.52$2.59
+2.78%
$2.60$2.46806,147 shs$411.81 million
04/29/2025$2.61$2.52
-3.45%
$2.65$2.52375,073 shs$400.68 million
04/28/2025$2.50$2.61
+4.40%
$2.64$2.501.65 million shs$414.99 million
04/25/2025$2.54$2.50
-1.57%
$2.56$2.382.33 million shs$397.50 million
04/24/2025$2.56$2.54
-0.78%
$2.58$2.452.42 million shs$403.86 million
04/23/2025$2.50$2.56
+2.40%
$2.59$2.492.61 million shs$407.04 million
04/22/2025$2.33$2.50
+7.30%
$2.55$2.332.36 million shs$397.50 million
04/21/2025$2.30$2.33
+1.30%
$2.42$2.263.57 million shs$370.47 million
04/18/2025$2.30$2.30$2.34$2.052.26 million shs$365.70 million
04/17/2025$2.13$2.30
+7.98%
$2.34$2.052.26 million shs$356.84 million
04/16/2025$2.00$2.13
+6.50%
$2.16$1.951.62 million shs$330.46 million
04/15/2025$1.90$2.00
+5.26%
$2.01$1.89971,886 shs$310.29 million
04/14/2025$1.95$1.90
-2.56%
$1.98$1.841.96 million shs$294.78 million
04/11/2025$1.83$1.95
+6.56%
$1.98$1.781.15 million shs$302.54 million
04/10/2025$1.90$1.83
-3.68%
$1.91$1.711.05 million shs$283.92 million
04/09/2025$1.76$1.90
+7.95%
$1.94$1.583.50 million shs$294.78 million
04/09/2025$1.76$1.90
+7.95%
$1.94$1.583.50 million shs$294.78 million
04/08/2025$1.83$1.76
-3.83%
$1.99$1.703.30 million shs$273.06 million
04/08/2025$1.83$1.76
-3.83%
$1.99$1.703.30 million shs$273.06 million
04/07/2025$1.99$1.83
-8.04%
$2.00$1.722.78 million shs$283.92 million
04/04/2025$2.21$1.99
-9.95%
$2.17$1.931.69 million shs$308.74 million
04/03/2025$2.37$2.21
-6.75%
$2.33$2.201.19 million shs$342.87 million
04/02/2025$2.17$2.37
+9.22%
$2.37$2.111.57 million shs$367.70 million
04/01/2025$2.25$2.17
-3.56%
$2.26$2.111.45 million shs$336.67 million

This page (NASDAQ:MREO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners