Murano Global Investments (MRNO) Stock Chart & Stock Price History $9.54 +0.42 (+4.61%) As of 11:06 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Murano Global Investments Stock Price Performance The Murano Global Investments (MRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.15%, with a year-to-date return of -6.84%. In the past month, the stock has decreased 2.75%, reflecting recent market activity. As of the latest close, Murano Global Investments traded at $9.12 with a market cap of $128.98 million and volume of 1,362 shares. Receive MRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.70%1 Month Performance-2.75%3 Month Performance-14.44%Year-To-Date Performance-6.84%1 Year Performance-19.15% MRNO Stock Chart for Friday, May, 30, 2025 MRNO Chart by TradingView Murano Global Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$9.88$9.12-7.69%$9.92$9.081,362 shs$128.98 million05/28/2025$10.17$9.88-2.80%$10.32$9.901,590 shs$139.72 million05/27/2025$10.01$10.17+1.55%$10.75$10.75760 shs$143.75 million05/26/2025$10.01$10.01$10.19$10.09243 shs$141.56 million05/23/2025$10.09$10.01-0.79%$10.19$10.09243 shs$141.56 million05/22/2025$9.78$10.09+3.13%$10.35$9.771,111 shs$142.69 million05/21/2025$10.85$9.78-9.82%$10.50$9.613,484 shs$138.37 million05/20/2025$11.15$10.85-2.69%$11.50$10.863,085 shs$153.44 million05/19/2025$10.46$11.15+6.60%$11.69$10.1011,039 shs$157.68 million05/16/2025$10.11$10.46+3.51%$11.04$10.401,404 shs$147.93 million Get the Latest News and Ratings for MRNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$10.40$10.11-2.84%$10.95$10.006,070 shs$142.91 million05/14/2025$9.93$10.40+4.73%$10.61$10.303,086 shs$147.08 million05/13/2025$10.14$9.93-2.07%$10.40$9.93375 shs$140.43 million05/12/2025$10.74$10.14-5.59%$10.70$10.352,405 shs$143.40 million05/09/2025$10.15$10.74+5.86%$10.74$10.66895 shs$151.89 million05/08/2025$10.01$10.15+1.39%$10.53$10.00920 shs$143.47 million05/07/2025$10.45$10.01-4.20%$10.40$10.201,619 shs$141.51 million05/06/2025$10.81$10.45-3.38%$10.92$10.731,280 shs$147.71 million05/05/2025$10.08$10.81+7.30%$12.24$9.7620,733 shs$152.88 million05/02/2025$9.71$10.08+3.81%$10.13$9.911,488 shs$142.48 million05/01/2025$9.81$9.71-1.07%$10.13$9.911,488 shs$137.25 million04/30/2025$10.35$9.81-5.17%$10.50$9.811,223 shs$138.73 million04/29/2025$10.31$10.35+0.33%$10.40$9.692,825 shs$146.30 million Related Companies Bally's Stock Price Chart Potbelly Stock Price Chart Civeo Stock Price Chart El Pollo Loco Stock Price Chart GreenTree Hospitality Group Stock Price Chart GEN Restaurant Group Stock Price Chart Full House Resorts Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart LiveOne Stock Price Chart Receive MRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRNO) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murano Global Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Murano Global Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRNO Stock Free MRNO Stock Alerts