Free Trial

Murano Global BV (MRNO) Stock Chart & Stock Price History

$7.16 -0.25 (-3.31%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$7.30 +0.15 (+2.03%)
As of 08/1/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Murano Global BV Stock Price Performance

The Murano Global BV (MRNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.21%, with a year-to-date return of -30.13%. In the past month, the stock has decreased 31.92%, reflecting recent market activity.

As of the latest close, Murano Global BV traded at $7.16 with a market cap of $567.51 million and volume of 390 shares.

Receive MRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global BV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
-31.92%
3 Month
Performance
-28.98%
Year-To-Date
Performance
-30.13%
1 Year
Performance
+2.21%

MRNO Stock Chart for Sunday, August, 3, 2025

Murano Global BV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.21$7.16
-0.76%
$7.42$7.04390 shs$567.51 million
07/31/2025$7.16$7.21
+0.77%
$7.40$6.876,579 shs$571.90 million
07/30/2025$7.01$7.16
+2.07%
$7.59$6.954,723 shs$567.54 million
07/29/2025$8.10$7.01
-13.40%
$7.61$7.003,810 shs$556.01 million
07/28/2025$7.83$8.10
+3.45%
$8.69$7.606,624 shs$642.10 million
07/25/2025$8.32$7.83
-5.95%
$8.50$7.715,607 shs$620.68 million
07/24/2025$8.25$8.32
+0.91%
$8.47$8.202,728 shs$659.94 million
07/23/2025$8.11$8.25
+1.73%
$8.50$8.174,541 shs$653.96 million
07/22/2025$7.76$8.11
+4.45%
$8.46$7.4410,565 shs$642.89 million
07/21/2025$7.49$7.76
+3.60%
$7.76$6.9417,485 shs$615.52 million
07/18/2025$7.45$7.49
+0.54%
$8.15$6.8013,949 shs$594.11 million
07/17/2025$7.36$7.45
+1.22%
$8.15$6.7722,718 shs$590.90 million
07/16/2025$8.17$7.36
-9.91%
$8.40$6.9520,082 shs$583.80 million
07/15/2025$8.54$8.17
-4.33%
$8.83$7.9917,542 shs$648.01 million
07/14/2025$8.83$8.54
-3.28%
$9.04$8.2933,059 shs$677.36 million
07/11/2025$9.11$8.83
-3.02%
$9.37$8.7114,192 shs$700.36 million
07/10/2025$9.61$9.11
-5.25%
$9.50$9.0019,577 shs$722.21 million
07/09/2025$10.13$9.61
-5.13%
$10.22$9.1527,285 shs$762.27 million
07/08/2025$10.53$10.13
-3.80%
$11.03$9.8073,420 shs$803.51 million
07/07/2025$10.51$10.53
+0.19%
$12.07$9.49185,609 shs$835.24 million
07/04/2025$10.51$10.51$11.00$10.712,981 shs$833.61 million
07/03/2025$10.02$10.51
+4.89%
$11.00$10.712,981 shs$833.65 million
07/02/2025$10.32$10.02
-2.86%
$10.60$9.971,862 shs$794.79 million

This page (NASDAQ:MRNO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners