Free Trial

Murano Global Investments (MRNOW) Stock Chart & Stock Price History

$0.18 -0.01 (-6.30%)
As of 08/1/2025 11:01 AM Eastern

Murano Global Investments Stock Price Performance

The Murano Global Investments (MRNOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.57%, with a year-to-date return of -16.91%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Murano Global Investments traded at $0.18 with a market cap of and volume of 3,000 shares.

Receive MRNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.03%
1 Month
Performance
-6.26%
3 Month
Performance
+32.95%
Year-To-Date
Performance
-16.91%
1 Year
Performance
+30.57%

MRNOW Stock Chart for Monday, August, 4, 2025

Murano Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.20$0.18
-6.30%
$0.21$0.183,000 shs$0.00
07/31/2025$0.22$0.20
-12.51%
$0.20$0.1620,479 shs$0.00
07/30/2025$0.22$0.22$0.22$0.211,100 shs$0.00
07/29/2025$0.22$0.22
+3.72%
$0.22$0.211,100 shs$0.00
07/28/2025$0.25$0.22
-12.24%
$0.25$0.224,100 shs$0.00
07/25/2025$0.24$0.25
+2.04%
$0.26$0.256,528 shs$0.00
07/24/2025$0.28$0.24
-13.45%
$0.28$0.244,201 shs$0.00
07/23/2025$0.21$0.28
+31.47%
$0.28$0.229,954 shs$0.00
07/22/2025$0.21$0.21
+0.52%
$0.23$0.2111,714 shs$0.00
07/21/2025$0.23$0.21
-8.54%
$0.23$0.2017,695 shs$0.00
07/18/2025$0.22$0.23
+4.27%
$0.23$0.2244,576 shs$0.00
07/17/2025$0.20$0.22
+8.64%
$0.23$0.2220,043 shs$0.00
07/16/2025$0.21$0.20
-1.60%
$0.23$0.2028,252 shs$0.00
07/15/2025$0.21$0.21
-3.20%
$0.22$0.2033,454 shs$0.00
07/14/2025$0.23$0.21
-9.41%
$0.25$0.2132,693 shs$0.00
07/11/2025$0.26$0.23
-8.57%
$0.29$0.2330,262 shs$0.00
07/10/2025$0.27$0.26
-4.89%
$0.28$0.2585,145 shs$0.00
07/09/2025$0.25$0.27
+8.00%
$0.29$0.2489,795 shs$0.00
07/08/2025$0.27$0.25
-7.03%
$0.29$0.23345,054 shs$0.00
07/07/2025$0.20$0.27
+37.90%
$0.29$0.22318,680 shs$0.00
07/04/2025$0.20$0.20$0.20$0.1317,900 shs$0.00
07/03/2025$0.20$0.20$0.20$0.1317,900 shs$0.00

This page (NASDAQ:MRNOW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners