Free Trial

Murano Global Investments (MRNOW) Stock Chart & Stock Price History

$0.21 +0.02 (+9.89%)
As of 08/25/2025 02:21 PM Eastern

Murano Global Investments Stock Price Performance

The Murano Global Investments (MRNOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.92%, with a year-to-date return of -4.55%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Murano Global Investments traded at $0.21 with a market cap of and volume of 7,070 shares.

Receive MRNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-14.29%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+107.92%

MRNOW Stock Chart for Tuesday, August, 26, 2025

Murano Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.19$0.21
+9.89%
$0.23$0.217,070 shs$0.00
08/22/2025$0.21$0.19
-8.96%
$0.23$0.194,381 shs$0.00
08/21/2025$0.21$0.21
-0.05%
$0.21$0.195,650 shs$0.00
08/20/2025$0.22$0.21
-3.45%
$0.22$0.197,492 shs$0.00
08/19/2025$0.24$0.22
-10.27%
$0.24$0.2110,934 shs$0.00
08/18/2025$0.24$0.24$0.24$0.2121,960 shs$0.00
08/15/2025$0.24$0.24
+3.15%
$0.24$0.2121,960 shs$0.00
08/14/2025$0.25$0.24
-6.00%
$0.25$0.2227,713 shs$0.00
08/13/2025$0.22$0.25
+12.82%
$0.29$0.2030,409 shs$0.00
08/12/2025$0.24$0.22
-5.86%
$0.22$0.2210,556 shs$0.00
08/11/2025$0.24$0.24
-1.88%
$0.25$0.221,796 shs$0.00
08/08/2025$0.25$0.24
-4.38%
$0.25$0.2317,580 shs$0.00
08/07/2025$0.27$0.25
-7.07%
$0.29$0.2464,584 shs$0.00
08/06/2025$0.24$0.27
+12.45%
$0.29$0.2514,623 shs$0.00
08/05/2025$0.29$0.24
-17.18%
$0.28$0.245,233 shs$0.00
08/04/2025$0.18$0.29
+58.59%
$0.29$0.22166,037 shs$0.00
08/01/2025$0.20$0.18
-6.30%
$0.21$0.183,000 shs$0.00
07/31/2025$0.22$0.20
-12.51%
$0.20$0.1620,479 shs$0.00
07/30/2025$0.22$0.22$0.22$0.211,100 shs$0.00
07/29/2025$0.22$0.22
+3.72%
$0.22$0.211,100 shs$0.00
07/28/2025$0.25$0.22
-12.24%
$0.25$0.224,100 shs$0.00
07/25/2025$0.24$0.25
+2.04%
$0.26$0.256,528 shs$0.00

This page (NASDAQ:MRNOW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners