Free Trial

MSP Recovery (MSPR) Stock Chart & Stock Price History

MSP Recovery logo
$2.24 -0.32 (-12.50%)
As of 09/4/2025 03:59 PM Eastern

MSP Recovery Stock Price Performance

The MSP Recovery (MSPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 63.63%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $2.24 with a market cap of $22.06 million and volume of 209,577 shares.

Receive MSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.86%
1 Month
Performance
-63.63%
3 Month
Performance
-78.67%

MSPR Stock Chart for Friday, September, 5, 2025

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.56$2.24
-12.50%
$2.56$2.10209,577 shs$22.06 million
09/03/2025$3.39$2.56
-24.49%
$3.41$2.48229,402 shs$3.60 million
09/02/2025N/A$3.39$3.75$2.94211,988 shs$33.39 million
08/29/2025$3.29$3.15
-4.30%
$3.32$3.0829,960 shs$4.43 million
08/28/2025$3.16$3.29
+4.19%
$3.33$2.8083,429 shs$4.63 million
08/27/2025$3.12$3.16
+1.33%
$3.31$3.0723,177 shs$4.44 million
08/26/2025$2.76$3.12
+12.74%
$3.12$2.7743,171 shs$4.39 million
08/25/2025$3.07$2.76
-10.05%
$3.11$2.7449,454 shs$3.26 million
08/22/2025$3.29$3.07
-6.60%
$3.36$2.9662,199 shs$3.62 million
08/21/2025$3.08$3.29
+6.75%
$3.50$2.87197,060 shs$3.87 million
08/20/2025$3.35$3.08
-7.94%
$3.49$3.0738,472 shs$3.63 million
08/19/2025$3.72$3.35
-9.99%
$3.68$3.2278,415 shs$3.94 million
08/18/2025$4.20$3.72
-11.43%
$4.03$3.6425,435 shs$4.38 million
08/15/2025$4.20$4.20$4.25$3.9230,367 shs$4.94 million
08/14/2025$4.57$4.20
-8.12%
$4.46$4.0746,816 shs$4.94 million
08/13/2025$4.74$4.57
-3.55%
$4.83$4.4039,343 shs$5.38 million
08/12/2025$4.82$4.74
-1.66%
$4.90$4.5526,177 shs$5.58 million
08/11/2025$5.22$4.82
-7.71%
$5.60$4.6734,568 shs$5.67 million
08/08/2025$5.18$5.22
+0.78%
$5.39$5.0817,835 shs$6.15 million
08/07/2025$5.77$5.18
-10.14%
$6.09$5.1837,956 shs$6.10 million
08/06/2025$6.16$5.77
-6.40%
$6.23$5.6011,461 shs$7.25 million
08/05/2025$6.18$6.16
-0.28%
$6.30$6.0017,519 shs$7.25 million
08/04/2025$6.43$6.18
-3.88%
$6.66$6.0918,890 shs$7.27 million

This page (NASDAQ:MSPR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners