MSP Recovery (MSPR) Stock Chart & Stock Price History $0.68 -0.01 (-1.66%) As of 08/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock MSP Recovery Stock Price Performance The MSP Recovery (MSPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.90%, reflecting recent market activity. As of the latest close, MSP Recovery traded at $0.68 with a market cap of $5.58 million and volume of 183,236 shares. Receive MSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.24%1 Month Performance-34.90%3 Month Performance-64.55% MSPR Stock Chart for Wednesday, August, 13, 2025 MSPR Chart by TradingView MSP Recovery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$0.69$0.68-1.66%$0.70$0.65183,236 shs$5.58 million08/11/2025$0.75$0.69-7.71%$0.80$0.67241,977 shs$5.67 million08/08/2025$0.74$0.75+0.78%$0.77$0.73124,845 shs$6.15 million08/07/2025$0.82$0.74-10.14%$0.87$0.74265,693 shs$6.10 million08/06/2025$0.88$0.82-6.40%$0.89$0.8080,225 shs$7.25 million08/05/2025$0.88$0.88-0.28%$0.90$0.86122,632 shs$7.25 million08/04/2025$0.92$0.88-3.88%$0.95$0.87132,228 shs$7.27 million08/01/2025$0.92$0.92-0.66%$0.92$0.8786,253 shs$7.56 million07/31/2025$0.95$0.92-2.26%$0.97$0.9190,130 shs$7.62 million07/30/2025$0.95$0.95-0.47%$0.98$0.92182,335 shs$7.79 million Get the Latest News and Ratings for MSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$0.99$0.95-4.04%$1.01$0.9498,548 shs$7.83 million07/28/2025$0.98$0.99+0.60%$1.07$0.95273,165 shs$8.16 million07/25/2025$0.99$0.98-0.97%$1.01$0.9494,724 shs$8.11 million07/24/2025$1.01$0.99-1.61%$1.02$0.9841,648 shs$8.19 million07/23/2025$1.07$1.01-5.61%$1.08$0.99173,513 shs$8.32 million07/22/2025$0.99$1.07+8.57%$1.09$0.97310,496 shs$8.82 million07/21/2025$0.92$0.99+7.12%$1.02$0.91341,012 shs$8.12 million07/18/2025$0.91$0.92+0.66%$0.94$0.87240,097 shs$7.58 million07/17/2025$0.95$0.91-3.78%$0.96$0.91211,687 shs$7.53 million07/16/2025$0.99$0.95-4.02%$0.99$0.94167,219 shs$7.83 million07/15/2025$1.00$0.99-1.03%$1.02$0.903.60 million shs$8.16 million07/14/2025$1.04$1.00-3.85%$1.07$0.98416,112 shs$8.24 million Related Companies XBP Global Stock Chart Star Fashion Culture Stock Chart GEE Group Stock Chart Callan JMB Stock Chart Guardforce AI Stock Chart OFA Group Stock Chart MOGU Stock Chart Wilhelmina International Stock Chart Decent Stock Chart Paltalk Stock Chart Receive MSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSPR) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSP Recovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MSP Recovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access