Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy MSPR Stock  Free MSPR Stock Alerts

MSP Recovery (MSPR) Stock Chart & Stock Price History

$1.54 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

MSP Recovery Stock Price Performance

The MSP Recovery (MSPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.60%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $1.54 with a market cap of $12.70 million and volume of 45,250 shares.

Receive MSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.41%
1 Month
Performance
-25.60%
3 Month
Performance
-37.65%

MSPR Stock Chart for Tuesday, May, 20, 2025

MSPR Chart by TradingView

MSP Recovery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.54$1.54$1.54$1.4763,708 shs$12.70 million
05/19/2025$1.59$1.54
-3.14%		$1.64$1.5045,250 shs$12.70 million
05/16/2025$1.70$1.59
-6.47%		$1.67$1.5467,094 shs$13.11 million
05/15/2025$1.84$1.70
-7.61%		$1.83$1.6755,905 shs$14.02 million
05/14/2025$1.91$1.84
-3.66%		$1.92$1.7550,976 shs$15.17 million
05/13/2025$1.92$1.91
-0.52%		$1.93$1.7919,756 shs$15.75 million
05/12/2025$1.97$1.92
-2.69%		$2.00$1.8838,995 shs$15.83 million
05/09/2025$1.90$1.97
+3.84%		$1.99$1.9025,161 shs$16.27 million
05/08/2025$1.85$1.90
+2.70%		$1.95$1.8213,855 shs$15.66 million
05/07/2025$1.92$1.85
-3.65%		$1.95$1.8038,252 shs$15.25 million
05/06/2025$1.94$1.92
-1.03%		$1.95$1.8717,571 shs$15.83 million
05/05/2025$1.92$1.94
+1.04%		$1.96$1.9023,543 shs$15.99 million
05/02/2025$1.96$1.92
-2.04%		$1.97$1.9240,546 shs$12.60 million
05/01/2025$2.08$1.96
-5.77%		$2.08$1.9466,128 shs$12.86 million
04/30/2025$1.97$2.08
+5.58%		$2.20$1.85102,395 shs$13.65 million
04/29/2025$1.95$1.97
+1.03%		$1.99$1.8638,490 shs$12.93 million
04/28/2025$1.98$1.95
-1.52%		$2.00$1.8851,905 shs$12.80 million
04/25/2025$2.00$1.98
-1.00%		$2.06$1.9334,933 shs$12.99 million
04/24/2025$1.99$2.00
+0.50%		$2.06$1.9738,238 shs$13.12 million
04/23/2025$2.03$1.99
-1.97%		$2.19$1.93103,066 shs$13.06 million
04/22/2025$2.20$2.03
-7.73%		$2.20$2.0168,882 shs$13.32 million
04/21/2025$2.07$2.20
+6.28%		$2.47$2.05265,655 shs$14.44 million
Related Companies

This page (NASDAQ:MSPR) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...
Porter & Company | Sponsored
Memorial Day: 59% dividend from Bitcoin (No Crypto Needed)
140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...
Investors Alley | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored