MSP Recovery (MSPR) Stock Chart & Stock Price History $0.88 -0.05 (-5.58%) As of 02:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MSP Recovery Stock Price Performance The MSP Recovery (MSPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.67%, reflecting recent market activity. As of the latest close, MSP Recovery traded at $0.93 with a market cap of $1.31 million and volume of 233,564 shares. Receive MSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.75%1 Month Performance-40.67%3 Month Performance-86.36% MSPR Stock Chart for Monday, October, 20, 2025 MSPR Chart by TradingView MSP Recovery Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.99$0.93-6.05%$0.99$0.91233,564 shs$1.31 million10/16/2025$1.03$0.99-3.89%$1.06$0.94378,181 shs$1.39 million10/15/2025$1.08$1.03-4.63%$1.15$1.02392,989 shs$1.45 million10/14/2025$1.11$1.08-2.70%$1.15$1.00491,055 shs$1.52 million10/13/2025$1.15$1.11-3.48%$1.24$1.07278,086 shs$1.56 million10/10/2025$1.29$1.15-10.85%$1.55$1.131.07 million shs$1.62 million10/09/2025$1.16$1.29+11.21%$1.38$1.16604,086 shs$1.82 million10/08/2025$1.20$1.16-3.33%$1.22$1.06427,753 shs$1.64 million10/07/2025$1.00$1.20+20.00%$1.26$0.991.16 million shs$1.69 million10/06/2025$0.99$1.00+0.99%$1.19$0.971.07 million shs$1.41 million Get the Latest News and Ratings for MSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.91$0.99+8.99%$1.04$0.89546,545 shs$1.40 million10/02/2025$0.98$0.91-6.96%$0.97$0.84468,223 shs$1.28 million10/01/2025$1.13$0.98-13.58%$1.05$0.91867,601 shs$1.37 million09/30/2025$1.31$1.13-13.74%$1.30$1.09836,345 shs$1.59 million09/29/2025$1.39$1.31-5.76%$1.38$1.30519,712 shs$1.85 million09/26/2025$1.38$1.39+0.72%$1.43$1.20791,611 shs$1.96 million09/25/2025$1.45$1.38-4.83%$1.46$1.32462,265 shs$1.95 million09/24/2025$1.40$1.45+3.57%$1.51$1.41719,730 shs$1.97 million09/23/2025$1.42$1.40-1.41%$1.50$1.36478,476 shs$1.97 million09/22/2025$1.48$1.42-4.05%$1.47$1.32512,303 shs$2.00 million09/19/2025$1.43$1.48+3.50%$1.48$1.311.73 million shs$2.09 million Related Companies Gamehaus Stock Chart Onfolio Stock Chart iSpecimen Stock Chart Powell Max Stock Chart Urgent.ly Stock Chart Smart Powerr Stock Chart Treasure Global Stock Chart VCI Global Stock Chart Freight Technologies Stock Chart Lichen International Stock Chart Receive MSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSPR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSP Recovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MSP Recovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
