Free Trial

MSP Recovery (MSPR) Stock Chart & Stock Price History

MSP Recovery logo
$1.31 -0.08 (-5.76%)
As of 04:00 PM Eastern

MSP Recovery Stock Price Performance

The MSP Recovery (MSPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 58.39%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $1.39 with a market cap of $1.96 million and volume of 791,611 shares.

Receive MSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.66%
1 Month
Performance
-58.39%
3 Month
Performance
-84.53%

MSPR Stock Chart for Monday, September, 29, 2025

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$1.39$1.31
-5.76%
$1.38$1.30519,712 shs$1.85 million
09/26/2025$1.38$1.39
+0.72%
$1.43$1.20791,611 shs$1.96 million
09/25/2025$1.45$1.38
-4.83%
$1.46$1.32462,265 shs$1.95 million
09/24/2025$1.40$1.45
+3.57%
$1.51$1.41719,730 shs$1.97 million
09/23/2025$1.42$1.40
-1.41%
$1.50$1.36478,476 shs$1.97 million
09/22/2025$1.48$1.42
-4.05%
$1.47$1.32512,303 shs$2.00 million
09/19/2025$1.43$1.48
+3.50%
$1.48$1.311.73 million shs$2.09 million
09/18/2025$1.28$1.43
+11.72%
$1.46$1.313.90 million shs$2.01 million
09/17/2025$1.37$1.28
-6.57%
$1.37$1.2111.21 million shs$1.81 million
09/16/2025$1.77$1.37
-22.60%
$1.84$1.313.70 million shs$1.93 million
09/15/2025$1.73$1.77
+2.31%
$1.98$1.75926,092 shs$2.49 million
09/12/2025$1.72$1.73
+0.58%
$1.79$1.7257,794 shs$2.43 million
09/11/2025$1.94$1.72
-11.34%
$1.81$1.61256,601 shs$2.43 million
09/10/2025$1.85$1.94
+4.86%
$2.20$1.79831,001 shs$2.74 million
09/09/2025$1.86$1.85
-0.54%
$2.08$1.741.15 million shs$2.60 million
09/08/2025$2.55$1.86
-27.06%
$2.40$1.65595,157 shs$2.62 million
09/05/2025$2.24$2.55
+13.84%
$3.50$2.305.09 million shs$3.60 million
09/04/2025$2.56$2.24
-12.50%
$2.56$2.10209,577 shs$22.06 million
09/03/2025$3.39$2.56
-24.49%
$3.41$2.48229,402 shs$3.60 million
09/02/2025N/A$3.39$3.75$2.94211,988 shs$33.39 million
08/29/2025$3.29$3.15
-4.30%
$3.32$3.0829,960 shs$4.43 million
08/28/2025$3.16$3.29
+4.19%
$3.33$2.8083,429 shs$4.63 million

This page (NASDAQ:MSPR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners