Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$0.93 +0.01 (+1.62%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.94 +0.01 (+1.44%)
As of 07/25/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maison Solutions Stock Price Performance

The Maison Solutions (MSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -23.72%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Maison Solutions traded at $0.93 with a market cap of $18.32 million and volume of 14,999 shares.

Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+6.35%
3 Month
Performance
-4.90%
Year-To-Date
Performance
-23.72%
1 Year
Performance
-17.65%

MSS Stock Chart for Saturday, July, 26, 2025

Maison Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.93$0.93
+0.50%
$0.95$0.9114,999 shs$18.32 million
07/24/2025$0.92$0.93
+0.41%
$0.96$0.9118,547 shs$18.23 million
07/23/2025$0.91$0.92
+1.90%
$0.95$0.9145,976 shs$18.16 million
07/22/2025$0.92$0.91
-1.63%
$0.95$0.9018,990 shs$17.82 million
07/21/2025$1.01$0.92
-8.91%
$1.01$0.9062,830 shs$18.12 million
07/18/2025$1.01$1.01$1.07$0.9677,459 shs$19.89 million
07/17/2025$0.97$1.01
+4.55%
$1.04$0.9290,187 shs$19.89 million
07/16/2025$0.91$0.97
+6.15%
$0.99$0.90171,978 shs$19.02 million
07/15/2025$0.91$0.91
+0.33%
$0.91$0.8924,443 shs$17.92 million
07/14/2025$0.89$0.91
+2.29%
$0.91$0.8735,327 shs$17.86 million
07/11/2025$0.90$0.89
-1.48%
$0.90$0.8925,673 shs$17.46 million
07/10/2025$0.89$0.90
+0.99%
$0.91$0.8942,320 shs$17.72 million
07/09/2025$0.90$0.89
-0.87%
$0.92$0.8944,915 shs$17.55 million
07/08/2025$0.91$0.90
-1.21%
$0.93$0.8965,610 shs$17.70 million
07/07/2025$0.92$0.91
-0.55%
$0.94$0.88142,802 shs$17.92 million
07/04/2025$0.92$0.92$0.93$0.8825,870 shs$18.02 million
07/03/2025$0.90$0.92
+1.18%
$0.93$0.8825,870 shs$18.02 million
07/02/2025$0.88$0.90
+2.76%
$0.93$0.88199,478 shs$17.81 million
07/01/2025$0.88$0.88
-0.36%
$0.90$0.8817,569 shs$17.33 million
06/30/2025$0.89$0.88
-0.48%
$0.90$0.8750,055 shs$17.39 million
06/27/2025$0.88$0.89
+1.43%
$0.90$0.8497,104 shs$17.48 million
06/26/2025$0.90$0.88
-2.73%
$0.89$0.8682,914 shs$17.23 million
06/25/2025$0.91$0.90
-1.14%
$0.92$0.8757,326 shs$17.71 million

This page (NASDAQ:MSS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners