Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$0.92 +0.01 (+1.18%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$0.92 0.00 (0.00%)
As of 07/3/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maison Solutions Stock Price Performance

The Maison Solutions (MSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.68%, with a year-to-date return of -25.00%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Maison Solutions traded at $0.92 with a market cap of $18.02 million and volume of 25,870 shares.

Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
+2.23%
3 Month
Performance
-9.41%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-30.68%

MSS Stock Chart for Friday, July, 4, 2025

Maison Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.92$0.92$0.93$0.8825,870 shs$18.02 million
07/03/2025$0.90$0.92
+1.18%
$0.93$0.8825,870 shs$18.02 million
07/02/2025$0.88$0.90
+2.76%
$0.93$0.88199,478 shs$17.81 million
07/01/2025$0.88$0.88
-0.36%
$0.90$0.8817,569 shs$17.33 million
06/30/2025$0.89$0.88
-0.48%
$0.90$0.8750,055 shs$17.39 million
06/27/2025$0.88$0.89
+1.43%
$0.90$0.8497,104 shs$17.48 million
06/26/2025$0.90$0.88
-2.73%
$0.89$0.8682,914 shs$17.23 million
06/25/2025$0.91$0.90
-1.14%
$0.92$0.8757,326 shs$17.71 million
06/24/2025$0.90$0.91
+1.11%
$0.95$0.88105,016 shs$17.92 million
06/23/2025$0.89$0.90
+1.07%
$0.92$0.85115,301 shs$17.72 million
06/20/2025$0.90$0.89
-1.13%
$0.90$0.8817,329 shs$17.53 million
06/19/2025$0.90$0.90$0.92$0.8790,818 shs$17.74 million
06/18/2025$0.87$0.90
+3.47%
$0.92$0.8790,818 shs$17.74 million
06/17/2025$0.88$0.87
-1.20%
$0.91$0.8691,770 shs$17.14 million
06/16/2025$0.90$0.88
-1.66%
$0.90$0.85130,619 shs$17.35 million
06/13/2025$0.89$0.90
+0.90%
$0.91$0.8653,832 shs$17.64 million
06/12/2025$0.89$0.89
-0.50%
$0.89$0.8787,853 shs$17.49 million
06/11/2025$0.89$0.89
+0.44%
$0.92$0.8824,504 shs$17.57 million
06/10/2025$0.89$0.89
+0.40%
$0.91$0.8760,827 shs$17.50 million
06/09/2025$0.89$0.89
-0.93%
$0.93$0.8729,174 shs$17.43 million
06/06/2025$0.89$0.89
+0.37%
$0.90$0.8658,106 shs$17.59 million
06/05/2025$0.90$0.89
-0.55%
$0.97$0.88276,226 shs$17.53 million
06/04/2025$0.90$0.90
-0.54%
$0.90$0.8748,691 shs$17.62 million
06/03/2025$0.88$0.90
+2.13%
$0.92$0.8640,741 shs$17.72 million

This page (NASDAQ:MSS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners