Free Trial

Metal Sky Star Acquisition (MSSAW) Stock Chart & Stock Price History

$0.02 +0.01 (+39.75%)
As of 03/14/2025 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-25.50%
3 Month
Performance
-48.86%
6 Month
Performance
+158.62%
Year-To-Date
Performance
-35.71%
1 Year
Performance
+87.50%
Receive MSSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MSSAW Stock Chart for Sunday, March, 16, 2025

Remove Ads

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$0.02$0.02
-4.26%
$0.02$0.025,300 shs$0.00
03/13/2025$0.02$0.02
+1.73%
$0.02$0.021,200 shs$0.00
03/12/2025$0.02$0.02
+5.00%
$0.03$0.0212 shs$0.00
03/11/2025$0.02$0.02
+20.22%
$0.03$0.023,140 shs$0.00
03/10/2025$0.02$0.02
-7.58%
$0.03$0.023,140 shs$0.00
03/07/2025$0.02$0.02
+13.14%
$0.04$0.0221,555 shs$0.00
03/06/2025$0.02$0.02
+2.34%
$0.02$0.018,131 shs$0.00
03/05/2025$0.02$0.02$0.02$0.0112,300 shs$0.00
03/04/2025$0.02$0.02
+1.18%
$0.02$0.015,271 shs$0.00
03/03/2025$0.02$0.02
-12.89%
$0.02$0.0127,801 shs$0.00
02/28/2025$0.02$0.02
-5.37%
$0.02$0.027,100 shs$0.00
02/27/2025$0.02$0.02
+22.02%
$0.02$0.027,110 shs$0.00
02/26/2025$0.02$0.02
+12.00%
$0.02$0.0116,270 shs$0.00
02/25/2025$0.01$0.02
+4.17%
$0.02$0.01189,672 shs$0.00
02/24/2025$0.02$0.01
-16.28%
$0.02$0.0133,600 shs$0.00
02/21/2025$0.02$0.02
-12.24%
$0.02$0.0168,574 shs$0.00
02/20/2025$0.03$0.02
-22.53%
$0.02$0.0141,326 shs$0.00
02/19/2025$0.03$0.03
-8.00%
$0.03$0.0231,700 shs$0.00
02/18/2025$0.03$0.03
-8.94%
$0.03$0.0231,770 shs$0.00
02/17/2025$0.03$0.03$0.03$0.02491,277 shs$0.00

This page (NASDAQ:MSSAW) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners