Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History $17.56 -0.05 (-0.28%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Defiance Leveraged Long + Income MSTR ETF Stock Price Performance The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $17.61 with a market cap of $46.31 million and volume of 493,214 shares. Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01% MST Stock Chart for Friday, May, 30, 2025 MST Chart by TradingView Defiance Leveraged Long + Income MSTR ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$17.11$17.61+2.92%$17.94$16.96493,214 shs$46.31 million05/28/2025$18.09$17.11-5.42%$17.58$16.54472,310 shs$45.00 million05/27/2025$17.92$18.09+0.95%$18.87$17.35770,007 shs$47.58 million05/26/2025$17.92$17.92$20.13$17.58975,905 shs$47.13 million05/23/2025$20.91$17.92-14.30%$20.13$17.58975,905 shs$896,000.0005/22/2025$21.07$20.91-0.76%$23.05$20.80455,119 shs$1.05 million05/21/2025$22.73$21.07-7.30%$22.86$20.41698,530 shs$1.05 million05/20/2025$22.40$22.73+1.47%$22.75$21.82631,470 shs$1.14 million05/19/2025$21.33$22.40+5.02%$22.47$20.70325,500 shs$1.12 million05/16/2025$21.12$21.33+0.99%$22.03$20.20339,860 shs$1.07 million Get the Latest News and Ratings for MST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$22.99$21.12-8.13%$22.78$20.75408,938 shs$1.06 million05/14/2025$23.48$22.99-2.09%$23.83$22.41301,487 shs$1.15 million05/13/2025$21.85$23.48+7.46%$23.50$21.76545,465 shs$1.17 million05/12/2025$22.96$21.85-4.83%$23.44$21.49835,127 shs$1.09 million05/09/2025$22.93$22.96+0.13%$24.23$22.07634,972 shs$1.15 million05/08/2025$21.11$22.93+8.62%$23.52$22.17232,432 shs$1.15 million05/07/2025$20.46$21.11+3.18%$21.40$20.74222,829 shs$1.06 million05/06/2025$20.53$20.46-0.34%$20.65$19.78298,674 shs$1.02 million05/05/2025N/A$20.53$21.04$19.36365,884 shs$1.03 million Related Companies STF Tactical Growth & Income ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart One+One Bitcoin and Ether ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MST) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Leveraged Long + Income MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Leveraged Long + Income MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MST Stock Free MST Stock Alerts