Free Trial

Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History

Defiance Leveraged Long + Income MSTR ETF logo
$10.03 -0.02 (-0.20%)
As of 10/3/2025 04:00 PM Eastern

Defiance Leveraged Long + Income MSTR ETF Stock Price Performance

The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $10.03 with a market cap of $82.25 million and volume of 521,204 shares.

Receive MST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.07%
1 Month
Performance
+0.80%
3 Month
Performance
-45.55%

MST Stock Chart for Saturday, October, 4, 2025

Defiance Leveraged Long + Income MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.05$10.03
-0.20%
$10.35$9.62521,204 shs$82.25 million
10/02/2025$9.29$10.05
+8.18%
$10.05$9.46459,653 shs$82.41 million
10/01/2025$8.89$9.29
+4.50%
$9.53$9.071.09 million shs$76.18 million
09/30/2025$9.03$8.89
-1.55%
$8.98$8.64467,624 shs$68.45 million
09/29/2025$8.32$9.03
+8.53%
$9.09$8.40501,009 shs$69.53 million
09/26/2025$7.90$8.32
+5.32%
$8.37$7.75501,136 shs$64.06 million
09/25/2025$9.18$7.90
-13.94%
$8.81$7.43857,812 shs$60.83 million
09/24/2025$9.61$9.18
-4.47%
$9.90$9.16514,829 shs$70.69 million
09/23/2025$10.03$9.61
-4.19%
$10.19$9.60653,810 shs$74.00 million
09/22/2025$10.51$10.03
-4.57%
$10.30$9.64642,178 shs$77.23 million
09/19/2025$10.80$10.51
-2.69%
$11.00$10.06560,865 shs$80.93 million
09/18/2025$9.96$10.80
+8.43%
$11.26$10.221.25 million shs$83.16 million
09/17/2025$10.39$9.96
-4.14%
$10.47$9.60372,703 shs$76.69 million
09/16/2025$9.99$10.39
+4.00%
$10.39$9.84487,636 shs$80.00 million
09/15/2025$10.17$9.99
-1.77%
$10.15$9.58422,523 shs$76.92 million
09/12/2025$9.86$10.17
+3.14%
$10.40$9.94321,394 shs$78.31 million
09/11/2025$9.84$9.86
+0.20%
$10.03$9.67287,272 shs$75.92 million
09/10/2025$10.13$9.84
-2.86%
$10.58$9.60408,766 shs$75.77 million
09/09/2025$10.18$10.13
-0.49%
$10.28$9.88297,589 shs$78.00 million
09/08/2025$10.45$10.18
-2.58%
$10.32$9.70329,357 shs$78.39 million
09/05/2025$9.95$10.45
+5.03%
$10.49$9.55560,668 shs$80.47 million
09/04/2025$10.14$9.95
-1.87%
$10.24$9.41418,211 shs$76.62 million
09/03/2025$10.86$10.14
-6.63%
$10.86$9.97509,487 shs$78.08 million

This page (NASDAQ:MST) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners