Free Trial

Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History

$13.62 -2.93 (-17.70%)
As of 08/1/2025 04:00 PM Eastern

Defiance Leveraged Long + Income MSTR ETF Stock Price Performance

The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 26.06%, reflecting recent market activity.

As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $13.62 with a market cap of $104.87 million and volume of 1.46 million shares.

Receive MST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.88%
1 Month
Performance
-26.06%

MST Stock Chart for Monday, August, 4, 2025

Defiance Leveraged Long + Income MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.55$13.62
-17.70%
$15.68$13.541.46 million shs$104.87 million
07/31/2025$16.00$16.55
+3.44%
$17.11$16.13582,794 shs$123.63 million
07/30/2025$16.16$16.00
-0.99%
$16.64$15.77609,513 shs$119.52 million
07/29/2025$16.86$16.16
-4.15%
$17.13$15.801.30 million shs$120.72 million
07/28/2025$17.05$16.86
-1.11%
$17.85$16.85644,473 shs$125.94 million
07/25/2025$17.78$17.05
-4.11%
$17.42$16.77781,790 shs$106.56 million
07/24/2025$17.61$17.78
+0.97%
$18.14$17.06685,991 shs$111.13 million
07/23/2025$18.97$17.61
-7.17%
$18.50$17.01975,045 shs$110.06 million
07/22/2025$18.93$18.97
+0.21%
$19.50$17.82980,195 shs$114.39 million
07/21/2025$18.64$18.93
+1.56%
$19.70$18.83565,133 shs$114.15 million
07/18/2025$21.12$18.64
-11.74%
$21.29$18.551.39 million shs$100.66 million
07/17/2025$21.43$21.12
-1.45%
$21.46$20.74534,086 shs$114.05 million
07/16/2025$20.72$21.43
+3.43%
$21.53$20.63724,875 shs$118.94 million
07/15/2025$21.46$20.72
-3.45%
$21.85$20.601.12 million shs$115.00 million
07/14/2025$20.19$21.46
+6.29%
$21.80$20.66916,130 shs$119.10 million
07/11/2025$19.43$20.19
+3.91%
$20.46$19.501.18 million shs$112.05 million
07/10/2025$18.86$19.43
+3.02%
$19.45$18.61876,086 shs$107.84 million
07/09/2025$17.85$18.86
+5.66%
$18.95$17.48833,122 shs$107.13 million
07/08/2025$17.72$17.85
+0.73%
$18.20$17.54639,760 shs$101.39 million
07/07/2025$18.42$17.72
-3.80%
$18.45$17.70588,278 shs$100.65 million
07/04/2025$18.42$18.42$19.01$18.26882,716 shs$99.10 million
07/03/2025$18.37$18.42
+0.27%
$19.01$18.26882,716 shs$88.42 million

This page (NASDAQ:MST) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners