Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History $10.17 +0.31 (+3.14%) As of 09/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Defiance Leveraged Long + Income MSTR ETF Stock Price Performance The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 24.55%, reflecting recent market activity. As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $10.17 with a market cap of $78.31 million and volume of 321,394 shares. Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.39%1 Month Performance-24.55%3 Month Performance-44.27% MST Stock Chart for Sunday, September, 14, 2025 MST Chart by TradingView Defiance Leveraged Long + Income MSTR ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$9.86$10.17+3.14%$10.40$9.94321,394 shs$78.31 million09/11/2025$9.84$9.86+0.20%$10.03$9.67287,272 shs$75.92 million09/10/2025$10.13$9.84-2.86%$10.58$9.60408,766 shs$75.77 million09/09/2025$10.18$10.13-0.49%$10.28$9.88297,589 shs$78.00 million09/08/2025$10.45$10.18-2.58%$10.32$9.70329,357 shs$78.39 million09/05/2025$9.95$10.45+5.03%$10.49$9.55560,668 shs$80.47 million09/04/2025$10.14$9.95-1.87%$10.24$9.41418,211 shs$76.62 million09/03/2025$10.86$10.14-6.63%$10.86$9.97509,487 shs$78.08 million09/02/2025$10.51$10.86+3.33%$11.22$10.35371,302 shs$83.62 million09/01/2025$10.51$10.51$10.83$10.39270,629 shs$80.93 million Get the Latest News and Ratings for MST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$10.79$10.51-2.59%$10.83$10.39270,629 shs$80.93 million08/28/2025$11.01$10.79-2.00%$11.33$10.66330,878 shs$83.08 million08/27/2025$11.70$11.01-5.90%$11.54$10.97305,763 shs$84.78 million08/26/2025$11.20$11.70+4.46%$11.75$11.06435,376 shs$90.09 million08/25/2025$12.11$11.20-7.51%$11.69$10.98443,632 shs$86.24 million08/22/2025$10.89$12.11+11.20%$12.13$10.55700,611 shs$93.25 million08/21/2025$11.31$10.89-3.71%$11.22$10.69237,663 shs$83.85 million08/20/2025$11.01$11.31+2.72%$11.34$10.11712,690 shs$87.09 million08/19/2025$12.75$11.01-13.65%$12.79$10.791.02 million shs$84.78 million08/18/2025$12.95$12.75-1.54%$12.99$12.37473,246 shs$98.18 million08/15/2025$13.48$12.95-3.93%$13.40$12.51991,622 shs$99.72 million08/14/2025$14.69$13.48-8.24%$14.03$12.901.06 million shs$103.80 million08/13/2025$15.18$14.69-3.23%$15.28$14.24513,153 shs$113.11 million Related Companies Defiance Daily Target 2X Long NVO ETF Stock Price Chart Direxion Daily BRKB Bull 2X Shares Stock Price Chart Direxion Daily NFLX Bull 2X Shares Stock Price Chart GraniteShares 2x Short TSLA Daily ETF Stock Price Chart Tradr 2X Long APP Daily ETF Stock Price Chart GraniteShares YieldBOOST Bitcoin ETF Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart Defiance Daily Target 2X Long AVGO ETF Stock Price Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Chart GraniteShares 2x Long MRVL Daily ETF Stock Price Chart Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MST) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Leveraged Long + Income MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Leveraged Long + Income MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
