Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History $16.81 +0.01 (+0.06%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Defiance Leveraged Long + Income MSTR ETF Stock Price Performance The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 26.04%, reflecting recent market activity. As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $16.80 with a market cap of $80.64 million and volume of 569,795 shares. Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.89%1 Month Performance-26.04% MST Stock Chart for Friday, June, 20, 2025 MST Chart by TradingView Defiance Leveraged Long + Income MSTR ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$16.80$16.81+0.06%$17.29$16.45719,208 shs$80.69 million06/19/2025$16.80$16.80$17.22$16.67569,795 shs$80.64 million06/18/2025$17.59$16.80-4.49%$17.22$16.67569,795 shs$80.64 million06/17/2025$18.09$17.59-2.76%$17.80$16.87552,303 shs$84.43 million06/16/2025$18.25$18.09-0.88%$18.54$17.75431,578 shs$86.83 million06/13/2025$17.90$18.25+1.96%$18.29$17.13885,082 shs$48.00 million06/12/2025$18.44$17.90-2.93%$18.75$17.43475,437 shs$47.08 million06/11/2025$19.04$18.44-3.15%$18.84$17.99502,231 shs$48.50 million06/10/2025$19.12$19.04-0.42%$19.27$18.49895,408 shs$50.08 million06/09/2025$17.68$19.12+8.14%$19.27$18.00705,205 shs$50.29 million Get the Latest News and Ratings for MST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$17.21$17.68+2.73%$18.23$17.31483,633 shs$46.50 million06/05/2025$18.06$17.21-4.71%$18.50$16.85510,595 shs$45.26 million06/04/2025$18.90$18.06-4.44%$18.60$17.83356,780 shs$47.50 million06/03/2025$17.79$18.90+6.24%$19.17$17.77830,438 shs$49.71 million06/02/2025$17.10$17.79+4.04%$18.20$17.39297,131 shs$46.79 million05/30/2025$17.61$17.10-2.90%$17.79$16.62460,528 shs$44.97 million05/29/2025$17.11$17.61+2.92%$17.94$16.96493,214 shs$46.31 million05/28/2025$18.09$17.11-5.42%$17.58$16.54472,310 shs$45.00 million05/27/2025$17.92$18.09+0.95%$18.87$17.35770,007 shs$47.58 million05/26/2025$17.92$17.92$20.13$17.58975,905 shs$47.13 million05/23/2025$20.91$17.92-14.30%$20.13$17.58975,905 shs$896,000.0005/22/2025$21.07$20.91-0.76%$23.05$20.80455,119 shs$1.05 million05/21/2025$22.73$21.07-7.30%$22.86$20.41698,530 shs$1.05 million05/20/2025$22.40$22.73+1.47%$22.75$21.82631,470 shs$1.14 million05/19/2025$21.33$22.40+5.02%$22.47$20.70325,500 shs$1.12 million Related Companies Cambria Endowment Style ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart One+One Bitcoin and Ether ETF Stock Price Chart Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MST) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Leveraged Long + Income MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Leveraged Long + Income MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
