Free Trial

Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History

$12.11 +1.22 (+11.20%)
As of 08/22/2025 04:00 PM Eastern

Defiance Leveraged Long + Income MSTR ETF Stock Price Performance

The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 28.97%, reflecting recent market activity.

As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $12.11 with a market cap of $93.25 million and volume of 700,611 shares.

Receive MST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.07%
1 Month
Performance
-28.97%
3 Month
Performance
-32.42%

MST Stock Chart for Monday, August, 25, 2025

Defiance Leveraged Long + Income MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.89$12.11
+11.20%
$12.13$10.55700,611 shs$93.25 million
08/21/2025$11.31$10.89
-3.71%
$11.22$10.69237,663 shs$83.85 million
08/20/2025$11.01$11.31
+2.72%
$11.34$10.11712,690 shs$87.09 million
08/19/2025$12.75$11.01
-13.65%
$12.79$10.791.02 million shs$84.78 million
08/18/2025$12.95$12.75
-1.54%
$12.99$12.37473,246 shs$98.18 million
08/15/2025$13.48$12.95
-3.93%
$13.40$12.51991,622 shs$99.72 million
08/14/2025$14.69$13.48
-8.24%
$14.03$12.901.06 million shs$103.80 million
08/13/2025$15.18$14.69
-3.23%
$15.28$14.24513,153 shs$113.11 million
08/12/2025$15.59$15.18
-2.63%
$15.62$14.90326,652 shs$116.89 million
08/11/2025$15.24$15.59
+2.30%
$16.36$15.50538,325 shs$120.04 million
08/08/2025$15.53$15.24
-1.87%
$15.82$14.851.04 million shs$117.35 million
08/07/2025$14.54$15.53
+6.81%
$15.73$14.80692,160 shs$119.58 million
08/06/2025$14.23$14.54
+2.18%
$14.60$13.88617,725 shs$111.96 million
08/05/2025$15.04$14.23
-5.39%
$14.99$14.06678,775 shs$109.57 million
08/04/2025$13.62$15.04
+10.43%
$15.07$13.601.01 million shs$115.81 million
08/01/2025$16.55$13.62
-17.70%
$15.68$13.541.46 million shs$104.87 million
07/31/2025$16.00$16.55
+3.44%
$17.11$16.13582,794 shs$123.63 million
07/30/2025$16.16$16.00
-0.99%
$16.64$15.77609,513 shs$119.52 million
07/29/2025$16.86$16.16
-4.15%
$17.13$15.801.30 million shs$120.72 million
07/28/2025$17.05$16.86
-1.11%
$17.85$16.85644,473 shs$125.94 million
07/25/2025$17.78$17.05
-4.11%
$17.42$16.77781,790 shs$106.56 million
07/24/2025$17.61$17.78
+0.97%
$18.14$17.06685,991 shs$111.13 million

This page (NASDAQ:MST) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners