Match Group (MTCH) Options Chain & Prices

$33.72 -0.60 (-1.73%)

As of 09:40 AM Eastern

MTCH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/10/2025	$32.00	$0.054	Put	2	1	1	0 (+0)	42.65% (+7.20%)	-0.078497	2
10/10/2025	$33.00	$0.156	Put	9	-	-	10 (+1)	37.50% (+4.61%)	-0.205329	1
10/10/2025	$33.00	$1.228	Call	5	-	5	2 (+0)	37.50% (+4.61%)	0.796637	1
10/10/2025	$34.00	$0.469	Put	30	4	18	27 (+3)	35.14% (+3.74%)	-0.474584	17
10/10/2025	$34.00	$0.539	Call	28	-	-	52 (+3)	35.14% (+3.74%)	0.531213	7
10/10/2025	$34.50	$0.756	Put	7	2	3	22 (+1)	35.42% (+4.31%)	-0.630395	7
10/10/2025	$34.50	$0.324	Call	33	9	21	151 (+6)	35.42% (+4.31%)	0.377388	9
10/10/2025	$35.00	$1.126	Put	34	-	34	122 (+5)	36.52% (+5.40%)	-0.759488	14
10/10/2025	$35.00	$0.189	Call	18	1	9	31 (+10)	36.52% (+5.40%)	0.250012	7
10/10/2025	$35.50	$1.551	Put	2	-	2	29 (+0)	38.17% (+6.77%)	-0.850399	1

10/10/2025	$35.50	$0.111	Call	3	1	1	17 (+1)	38.17% (+6.77%)	0.159711	3
10/10/2025	$36.00	$2.010	Put	1	-	-	94 (+1)	40.13% (+8.24%)	-0.909571	1
10/10/2025	$36.00	$0.066	Call	31	1	5	67 (+3)	40.12% (+8.24%)	0.101019	10
10/10/2025	$36.50	$0.040	Call	13	1	12	31 (+2)	42.22% (+9.70%)	0.064219	6
10/10/2025	$37.00	$0.025	Call	16	8	8	9 (+0)	44.38% (+11.11%)	0.041318	16
10/10/2025	$37.50	$0.016	Call	5	3	2	47 (-1)	46.54% (+12.45%)	0.026983	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:MTCH) was last updated on 10/7/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.