Free Trial

Match Group (MTCH) Options Chain & Prices

Match Group logo
$37.44 -0.03 (-0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$37.42 -0.02 (-0.07%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTCH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.002Put10 - 104819
(+0)
87.84%
(-2.29%)
-0.0025965
9/19/2025$30.00$7.402Call1 - 14213
(+1)
87.84%
(-2.29%)
0.9975571
9/19/2025$33.00$4.420Call1 - 120
(+5)
61.11%
(-2.15%)
0.9887831
9/19/2025$35.00$2.435Call9323680
(-17)
44.98%
(-2.01%)
0.9492037
9/19/2025$36.50$0.159Put8180 - 409
(+1)
35.87%
(-0.98%)
-0.2244323
9/19/2025$37.00$0.290Put2551922323
(+4)
34.57%
(-0.07%)
-0.35939210
9/19/2025$37.50$0.524Put11 - - 1063
(+3)
34.64%
(+1.11%)
-0.5305112
9/19/2025$37.50$0.425Call18795267
(+27)
34.64%
(+1.11%)
0.4744399
9/19/2025$38.00$0.852Put65 - 64122
(+61)
35.97%
(+2.27%)
-0.68494610
9/19/2025$38.00$0.253Call3032150
(+21)
35.93%
(+2.23%)
0.3245688
9/19/2025$38.50$0.149Call31 - 173
(+13)
38.06%
(+3.17%)
0.2088722
9/19/2025$39.00$0.090Call125100 - 194
(+13)
40.52%
(+3.83%)
0.1341344
9/19/2025$39.50$0.056Call2 - - 390
(+1)
43.12%
(+4.33%)
0.0867131
9/19/2025$40.00$0.036Call1 - - 3211
(+0)
45.74%
(+4.72%)
0.0568441
9/19/2025$41.00$0.016Call2 - - 114
(+0)
50.79%
(+5.27%)
0.0257161
9/19/2025$42.50$0.005Call32 - 643
(+0)
57.96%
(+6.01%)
0.0085063
9/19/2025$43.00$0.004Call1 - - 0
(+0)
60.13%
(+6.15%)
0.0060661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MTCH) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners