Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Match Group (MTCH) Options Chain & Prices

Match Group logo
$38.66 -0.08 (-0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$38.55 -0.11 (-0.28%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MTCH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.50$6.252Call272431559
(+0)		60.76%
(+1.97%)		111
8/15/2025$34.00$0.000Put1 - - 1265
(+0)		50.43%
(+5.21%)		-0.0002241
8/15/2025$34.00$4.753Call2 - 21782
(-1)		50.43%
(+5.21%)		12
8/15/2025$34.50$0.000Put1 - - 624
(+11)		47.08%
(+6.26%)		-0.0004231
8/15/2025$35.00$3.754Call5025236102
(-81)		43.79%
(+7.20%)		0.99944717
8/15/2025$35.50$3.254Call917129
(-3)		40.55%
(+7.89%)		0.9985267
8/15/2025$36.00$2.755Call2,0335173837
(+1)		37.39%
(+7.93%)		0.99635527
8/15/2025$36.50$0.003Put11 - 6118
(+76)		34.35%
(+6.59%)		-0.0093845
8/15/2025$36.50$2.257Call211303
(+46)		34.35%
(+6.59%)		0.9909062
8/15/2025$37.00$1.763Call96316367
(+19)		31.50%
(+3.39%)		0.97643411
8/15/2025$37.50$0.023Put51176
(+0)		29.00%
(-1.00%)		-0.063434
8/15/2025$37.50$1.278Call12310514616
(-4)		29.00%
(-1.00%)		0.93702747
8/15/2025$38.00$0.068Put71441
(+0)		27.14%
(-5.45%)		-0.1650086
8/15/2025$38.00$0.823Call2,57713343250
(+0)		27.14%
(-5.45%)		0.83638437
8/15/2025$38.50$0.193Put131211
(+1)		26.31%
(-9.10%)		-0.36974611
8/15/2025$38.50$0.446Call17824151202
(+29)		26.31%
(-9.10%)		0.63529547
8/15/2025$39.00$0.452Put6150
(-1)		26.75%
(-11.53%)		-0.6303084
8/15/2025$39.00$0.202Call71343260
(+0)		26.75%
(-11.53%)		0.38082521
8/15/2025$39.50$0.081Call10 - 1044
(+0)		28.20%
(-12.90%)		0.1867361
8/15/2025$40.00$0.032Call33 - 762
(+0)		30.20%
(-13.66%)		0.082783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MTCH) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored