Free Trial

Match Group (MTCH) Options Chain & Prices

Match Group logo
$37.59 +0.61 (+1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$37.44 -0.16 (-0.41%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTCH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$31.50$0.001Put1 - - 1
(+1)
77.23%
(+12.88%)
-0.0010051
9/5/2025$32.00$0.001Put1 - - 3
(+1)
72.82%
(+12.16%)
-0.0014371
9/5/2025$34.00$3.565Call11 - 1181
(+0)
55.77%
(+9.07%)
0.9918124
9/5/2025$34.50$3.068Call553025179
(+61)
51.69%
(+8.18%)
0.98655619
9/5/2025$35.00$2.573Call2020 - 228
(+0)
47.72%
(+7.17%)
0.9768891
9/5/2025$36.00$0.039Put211192
(+12)
40.44%
(+4.56%)
-0.0778722
9/5/2025$36.50$0.081Put22 - 27
(+21)
37.47%
(+2.83%)
-0.1498562
9/5/2025$37.00$0.173Put5954484
(+10)
35.41%
(+1.00%)
-0.28030516
9/5/2025$37.00$0.736Call41714181
(+5)
35.41%
(+1.00%)
0.71970916
9/5/2025$37.50$0.357Put34171131
(+0)
33.17%
(-2.01%)
-0.46984622
9/5/2025$37.50$0.419Call1,14146065579
(+2)
34.72%
(-0.45%)
0.530814191
9/5/2025$38.00$0.218Call1097422130
(+1)
35.54%
(-1.13%)
0.33687331
9/5/2025$38.50$0.110Call4 - - 135
(+115)
37.45%
(-1.13%)
0.1937412
9/5/2025$39.00$0.056Call52501355
(+0)
39.96%
(-0.76%)
0.107523
9/5/2025$40.00$0.016Call1 - 114
(+9)
45.57%
(+0.40%)
0.033831
9/5/2025$42.00$0.002Call1 - - 4
(+0)
56.59%
(+2.80%)
0.004361
9/5/2025$45.00$7.445Put8 - 80
(+0)
71.01%
(+5.86%)
-0.9999614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MTCH) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners