Mannatech (MTEX) Stock Chart & Stock Price History $8.16 +0.05 (+0.55%) Closing price 03:57 PM EasternExtended Trading$7.90 -0.26 (-3.23%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mannatech Stock Price Performance The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.86%, with a year-to-date return of -39.20%. In the past month, the stock has decreased 6.26%, reflecting recent market activity. As of the latest close, Mannatech traded at $8.12 with a market cap of $15.43 million and volume of 6,696 shares. Five years ago, the stock traded at $16.90, representing a 51.69% decrease over that period. At the time, it had a market cap of $35.91 million and a volume of 814 shares. Receive MTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.68%1 Month Performance-6.26%3 Month Performance-14.59%Year-To-Date Performance-39.20%1 Year Performance+7.86%5 Year Performance-51.69% MTEX Stock Chart for Friday, September, 12, 2025 MTEX Chart by TradingView Mannatech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$8.12$8.17+0.55%$8.40$7.805,714 shs$15.51 million09/11/2025$8.17$8.12-0.61%$9.80$8.106,696 shs$15.43 million09/10/2025$9.12$8.17-10.37%$8.62$8.1712,927 shs$15.52 million09/09/2025$9.37$9.12-2.72%$9.10$8.557,371 shs$17.32 million09/08/2025$9.57$9.37-2.09%$9.55$8.6831,306 shs$17.80 million09/05/2025$9.27$9.57+3.24%$9.57$8.6711,493 shs$18.18 million09/04/2025$9.46$9.27-2.01%$10.45$8.5323,841 shs$17.61 million09/03/2025$8.60$9.46+10.00%$9.76$8.217,184 shs$17.98 million09/02/2025$9.21$8.60-6.61%$9.58$8.604,233 shs$16.34 million09/01/2025$9.21$9.21$9.58$9.196,402 shs$17.50 million Get the Latest News and Ratings for MTEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$8.99$9.21+2.49%$9.58$9.196,402 shs$17.50 million08/28/2025$8.85$8.99+1.53%$9.10$8.753,753 shs$17.08 million08/27/2025$8.68$8.85+1.96%$9.00$8.855,380 shs$16.82 million08/26/2025$8.54$8.68+1.64%$9.18$9.185,932 shs$16.49 million08/25/2025$8.52$8.54+0.29%$8.35$8.3510,953 shs$16.24 million08/22/2025$8.50$8.52+0.18%$8.33$8.126,051 shs$16.19 million08/21/2025$8.26$8.50+2.97%$8.73$8.0023,732 shs$16.15 million08/20/2025$8.36$8.26-1.20%$8.50$8.016,897 shs$15.69 million08/19/2025$8.53$8.36-2.05%$8.64$8.083,491 shs$15.88 million08/18/2025$9.10$8.53-6.26%$9.10$8.208,754 shs$16.21 million08/15/2025$9.90$9.10-8.08%$9.66$9.1011,699 shs$17.29 million08/14/2025$9.99$9.90-0.90%$10.85$9.2022,635 shs$18.81 million08/13/2025$8.71$9.99+14.70%$9.99$8.5030,580 shs$18.99 million08/12/2025$8.65$8.71+0.69%$8.71$8.122,246 shs$16.55 million08/11/2025$8.10$8.65+6.79%$8.79$8.001,188 shs$16.44 million Related Companies INKT Stock Price Chart PRLD Stock Price Chart GNTA Stock Price Chart ZIVO Stock Price Chart MGX Stock Price Chart ELYM Stock Price Chart ABVC Stock Price Chart ANL Stock Price Chart QNTM Stock Price Chart BTAI Stock Price Chart Receive MTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTEX) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mannatech, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Mannatech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTEX Stock Alerts