Free Trial

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$8.52 +0.02 (+0.18%)
Closing price 08/22/2025 03:45 PM Eastern
Extended Trading
$8.48 -0.04 (-0.47%)
As of 08/22/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mannatech Stock Price Performance

The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.64%, with a year-to-date return of -36.60%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, Mannatech traded at $8.52 with a market cap of $16.19 million and volume of 6,051 shares. Five years ago, the stock traded at $16.21, representing a 47.47% decrease over that period. At the time, it had a market cap of $34.37 million and a volume of 1,402 shares.

Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+5.06%
3 Month
Performance
-13.55%
Year-To-Date
Performance
-36.60%
1 Year
Performance
+21.64%
5 Year
Performance
-47.47%

MTEX Stock Chart for Sunday, August, 24, 2025

Mannatech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.50$8.52
+0.18%
$8.33$8.126,051 shs$16.19 million
08/21/2025$8.26$8.50
+2.97%
$8.73$8.0023,732 shs$16.15 million
08/20/2025$8.36$8.26
-1.20%
$8.50$8.016,897 shs$15.69 million
08/19/2025$8.53$8.36
-2.05%
$8.64$8.083,491 shs$15.88 million
08/18/2025$9.10$8.53
-6.26%
$9.10$8.208,754 shs$16.21 million
08/15/2025$9.90$9.10
-8.08%
$9.66$9.1011,699 shs$17.29 million
08/14/2025$9.99$9.90
-0.90%
$10.85$9.2022,635 shs$18.81 million
08/13/2025$8.71$9.99
+14.70%
$9.99$8.5030,580 shs$18.99 million
08/12/2025$8.65$8.71
+0.69%
$8.71$8.122,246 shs$16.55 million
08/11/2025$8.10$8.65
+6.79%
$8.79$8.001,188 shs$16.44 million
08/08/2025$7.58$8.10
+6.86%
$9.04$7.6681,561 shs$15.39 million
08/07/2025$8.20$7.58
-7.56%
$8.20$7.581,370 shs$14.41 million
08/06/2025$7.99$8.20
+2.63%
$9.75$7.893,507 shs$15.58 million
08/05/2025$7.96$7.99
+0.44%
$8.48$7.802,782 shs$15.18 million
08/04/2025$8.74$7.96
-9.01%
$8.65$7.554,470 shs$15.12 million
08/01/2025$8.20$8.74
+6.62%
$8.20$7.557,901 shs$16.61 million
07/31/2025$9.23$8.20
-11.16%
$9.19$8.145,188 shs$15.59 million
07/30/2025$9.44$9.23
-2.22%
$10.25$8.1038,469 shs$17.54 million
07/29/2025$8.05$9.44
+17.34%
$9.44$7.77141,137 shs$17.94 million
07/28/2025$8.06$8.05
-0.12%
$8.25$7.783,534 shs$15.29 million
07/25/2025$8.11$8.06
-0.62%
$8.33$8.242,555 shs$15.31 million
07/24/2025$8.11$8.11
-0.01%
$8.33$8.242,555 shs$15.40 million
07/23/2025$8.33$8.11
-2.69%
$8.33$8.242,555 shs$15.40 million

This page (NASDAQ:MTEX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners