Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$5.61 -0.07 (-1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$5.71 +0.10 (+1.78%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 1.08%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Materialise traded at $5.68 with a market cap of $335.52 million and volume of 111,793 shares. Five years ago, the stock traded at $25.79, representing a 78.25% decrease over that period. At the time, it had a market cap of $1.35 billion and a volume of 400,642 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+2.75%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+4.66%
5 Year
Performance
-78.25%

MTLS Stock Chart for Monday, May, 18, 2026

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$5.68$5.61
-1.23%
$5.72$5.57173,367 shs$331.38 million
05/15/2026$5.87$5.68
-3.24%
$5.76$5.61111,793 shs$335.52 million
05/14/2026$5.59$5.87
+5.01%
$5.87$5.59135,485 shs$346.72 million
05/13/2026$5.80$5.59
-3.62%
$5.79$5.56203,257 shs$330.20 million
05/12/2026$5.47$5.80
+6.03%
$5.80$5.41152,233 shs$342.61 million
05/11/2026$5.41$5.47
+1.11%
$5.49$5.30192,760 shs$323.10 million
05/08/2026$5.44$5.41
-0.55%
$5.50$5.26120,192 shs$321.33 million
05/07/2026$5.62$5.44
-3.20%
$5.62$5.32207,816 shs$321.34 million
05/06/2026$5.64$5.62
-0.35%
$5.70$5.5899,068 shs$331.97 million
05/05/2026N/A$5.64$5.68$5.5367,965 shs$333.14 million
04/30/2026$5.23$5.49
+4.97%
$5.52$5.2080,960 shs$324.28 million
04/29/2026$5.30$5.23
-1.32%
$5.33$5.2255,998 shs$308.92 million
04/28/2026$5.31$5.30
-0.19%
$5.42$5.2283,789 shs$313.07 million
04/27/2026$5.21$5.31
+1.92%
$5.43$5.1588,269 shs$313.66 million
04/24/2026$5.11$5.21
+1.96%
$5.24$5.0754,347 shs$307.76 million
04/23/2026$5.46$5.11
-6.41%
$5.39$5.1054,203 shs$301.83 million
04/22/2026$5.39$5.46
+1.30%
$5.48$5.3356,067 shs$322.52 million
04/21/2026$5.43$5.39
-0.74%
$5.51$5.3443,849 shs$318.39 million
04/20/2026$5.46$5.43
-0.55%
$5.54$5.4072,191 shs$320.75 million
04/17/2026$5.31$5.46
+2.82%
$5.58$5.34102,419 shs$322.51 million

This page (NASDAQ:MTLS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners