Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$6.19 -0.18 (-2.83%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.82%, with a year-to-date return of -12.07%. In the past month, the stock has increased 19.27%, reflecting recent market activity.

As of the latest close, Materialise traded at $6.20 with a market cap of and volume of 158,803 shares. Five years ago, the stock traded at $42.36, representing a 85.39% decrease over that period. At the time, it had a market cap of and a volume of 125,675 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+19.27%
3 Month
Performance
+8.79%
Year-To-Date
Performance
-12.07%
1 Year
Performance
+22.82%
5 Year
Performance
-85.39%

MTLS Stock Chart for Wednesday, October, 8, 2025

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$6.37$6.20
-2.67%
$6.41$6.08158,803 shs$366.23 million
10/06/2025$6.14$6.37
+3.75%
$6.40$6.16285,363 shs$0.00
10/03/2025$5.85$6.14
+4.96%
$6.41$5.71523,250 shs$0.00
10/02/2025$5.40$5.85
+8.33%
$5.93$5.36249,713 shs$0.00
10/01/2025$5.57$5.40
-3.05%
$5.58$5.3581,599 shs$0.00
09/30/2025$5.56$5.57
+0.18%
$5.75$5.51145,349 shs$0.00
09/29/2025$5.62$5.56
-1.07%
$5.65$5.5561,073 shs$0.00
09/26/2025$5.59$5.62
+0.54%
$5.64$5.5353,635 shs$0.00
09/25/2025$5.83$5.59
-4.12%
$5.79$5.56133,500 shs$0.00
09/24/2025$5.71$5.83
+2.10%
$5.88$5.50150,673 shs$344.38 million
09/23/2025$5.40$5.71
+5.74%
$5.72$5.32160,759 shs$0.00
09/22/2025$5.29$5.40
+2.08%
$5.51$5.23142,321 shs$0.00
09/19/2025$5.53$5.29
-4.34%
$5.53$5.23111,646 shs$0.00
09/18/2025$5.17$5.53
+6.96%
$5.60$5.23191,158 shs$326.66 million
09/17/2025$5.06$5.17
+2.17%
$5.24$5.0381,738 shs$0.00
09/16/2025$5.03$5.06
+0.60%
$5.12$4.96122,866 shs$0.00
09/15/2025$5.11$5.03
-1.57%
$5.14$5.0149,102 shs$297.12 million
09/12/2025$5.20$5.11
-1.73%
$5.20$5.08122,916 shs$301.85 million
09/11/2025$5.07$5.20
+2.56%
$5.24$5.0278,324 shs$0.00
09/10/2025$5.09$5.07
-0.39%
$5.15$5.0268,705 shs$0.00
09/09/2025$5.19$5.09
-1.93%
$5.18$5.0233,814 shs$300.67 million
09/08/2025$4.95$5.19
+4.85%
$5.23$4.9390,358 shs$0.00

This page (NASDAQ:MTLS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners