Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$5.07 +0.05 (+1.00%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$5.08 +0.00 (+0.10%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.98%, with a year-to-date return of -27.98%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Materialise traded at $5.07 with a market cap of and volume of 64,459 shares. Five years ago, the stock traded at $25.67, representing a 80.25% decrease over that period. At the time, it had a market cap of and a volume of 83,632 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-11.67%
3 Month
Performance
-5.23%
Year-To-Date
Performance
-27.98%
1 Year
Performance
-8.98%
5 Year
Performance
-80.25%

MTLS Stock Chart for Tuesday, August, 5, 2025

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$5.02$5.07
+1.00%
$5.11$5.0064,459 shs$0.00
08/01/2025$5.16$5.02
-2.71%
$5.20$4.92148,113 shs$0.00
07/31/2025$5.25$5.16
-1.71%
$5.37$5.14149,318 shs$304.80 million
07/30/2025$5.31$5.25
-1.13%
$5.37$5.1755,063 shs$0.00
07/29/2025$5.31$5.31$5.40$5.2491,894 shs$0.00
07/28/2025$5.32$5.31
-0.19%
$5.57$5.14240,633 shs$313.66 million
07/25/2025$5.32$5.32$5.43$5.32161,424 shs$314.25 million
07/24/2025$6.18$5.32
-13.92%
$5.88$5.25519,024 shs$0.00
07/23/2025$6.06$6.18
+1.98%
$6.19$6.06123,507 shs$0.00
07/22/2025$6.01$6.06
+0.83%
$6.08$5.9754,154 shs$357.96 million
07/21/2025$5.84$6.01
+2.91%
$6.03$5.8685,449 shs$0.00
07/18/2025$5.99$5.84
-2.50%
$6.04$5.84105,537 shs$0.00
07/17/2025$5.87$5.99
+2.04%
$6.06$5.8586,162 shs$0.00
07/16/2025$5.74$5.87
+2.26%
$5.88$5.6360,962 shs$346.74 million
07/15/2025$5.77$5.74
-0.52%
$5.89$5.6974,090 shs$0.00
07/14/2025$5.92$5.77
-2.53%
$5.99$5.7656,592 shs$0.00
07/11/2025$6.00$5.92
-1.33%
$6.00$5.9156,379 shs$0.00
07/10/2025$5.79$6.00
+3.63%
$6.03$5.6885,901 shs$0.00
07/09/2025$5.69$5.79
+1.76%
$5.84$5.6181,527 shs$342.02 million
07/08/2025$5.54$5.69
+2.71%
$5.73$5.5761,970 shs$0.00
07/07/2025$5.74$5.54
-3.48%
$5.75$5.5467,949 shs$0.00
07/04/2025$5.74$5.74$5.85$5.6760,526 shs$0.00

This page (NASDAQ:MTLS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners