Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$6.02 -0.09 (-1.47%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$6.00 -0.01 (-0.25%)
As of 10/17/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.48%, with a year-to-date return of -14.49%. In the past month, the stock has increased 13.80%, reflecting recent market activity.

As of the latest close, Materialise traded at $6.02 with a market cap of and volume of 176,147 shares. Five years ago, the stock traded at $49.28, representing a 87.78% decrease over that period. At the time, it had a market cap of and a volume of 97,868 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
+13.80%
3 Month
Performance
+3.08%
Year-To-Date
Performance
-14.49%
1 Year
Performance
+11.48%
5 Year
Performance
-87.78%

MTLS Stock Chart for Monday, October, 20, 2025

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$6.11$6.02
-1.47%
$6.19$5.94176,147 shs$0.00
10/16/2025$6.18$6.11
-1.13%
$6.41$6.10605,760 shs$360.92 million
10/15/2025$6.03$6.18
+2.49%
$6.28$5.91243,661 shs$0.00
10/14/2025$5.89$6.03
+2.38%
$6.14$5.71197,871 shs$0.00
10/13/2025$5.79$5.89
+1.73%
$5.98$5.78106,588 shs$347.92 million
10/10/2025$6.20$5.79
-6.61%
$6.26$5.78180,073 shs$342.02 million
10/09/2025$6.06$6.20
+2.31%
$6.26$5.95184,359 shs$0.00
10/08/2025$6.20$6.06
-2.26%
$6.24$6.01105,678 shs$0.00
10/07/2025$6.37$6.20
-2.67%
$6.41$6.08158,803 shs$366.23 million
10/06/2025$6.14$6.37
+3.75%
$6.40$6.16285,363 shs$0.00
10/03/2025$5.85$6.14
+4.96%
$6.41$5.71523,250 shs$0.00
10/02/2025$5.40$5.85
+8.33%
$5.93$5.36249,713 shs$0.00
10/01/2025$5.57$5.40
-3.05%
$5.58$5.3581,599 shs$0.00
09/30/2025$5.56$5.57
+0.18%
$5.75$5.51145,349 shs$0.00
09/29/2025$5.62$5.56
-1.07%
$5.65$5.5561,073 shs$0.00
09/26/2025$5.59$5.62
+0.54%
$5.64$5.5353,635 shs$0.00
09/25/2025$5.83$5.59
-4.12%
$5.79$5.56133,500 shs$0.00
09/24/2025$5.71$5.83
+2.10%
$5.88$5.50150,673 shs$344.38 million
09/23/2025$5.40$5.71
+5.74%
$5.72$5.32160,759 shs$0.00
09/22/2025$5.29$5.40
+2.08%
$5.51$5.23142,321 shs$0.00
09/19/2025$5.53$5.29
-4.34%
$5.53$5.23111,646 shs$0.00

This page (NASDAQ:MTLS) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners