Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$5.20 +0.06 (+1.07%)
Closing price 03:58 PM Eastern
Extended Trading
$5.18 -0.02 (-0.29%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Materialise Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+8.91%
3 Month
Performance
-38.01%
6 Month
Performance
-16.21%
Year-To-Date
Performance
-26.21%
1 Year
Performance
-3.08%
Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

MTLS Stock Chart for Thursday, May, 1, 2025

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.21$5.14
-1.34%
$5.17$5.0558,778 shs$303.62 million
04/29/2025$5.16$5.21
+0.97%
$5.25$5.09103,441 shs$307.76 million
04/28/2025$5.16$5.16$5.25$5.0994,691 shs$304.80 million
04/25/2025$5.29$5.16
-2.46%
$5.42$5.14147,911 shs$304.80 million
04/24/2025$4.63$5.29
+14.25%
$5.31$4.91369,031 shs$312.48 million
04/23/2025$4.63$4.63$4.78$4.61120,076 shs$273.49 million
04/22/2025$4.51$4.63
+2.66%
$4.69$4.55213,789 shs$273.49 million
04/21/2025$4.72$4.51
-4.45%
$4.70$4.4588,168 shs$266.41 million
04/18/2025$4.72$4.72$4.73$4.50279,792 shs$278.81 million
04/17/2025$4.63$4.72
+1.94%
$4.73$4.50279,792 shs$278.81 million
04/16/2025$4.57$4.63
+1.31%
$4.68$4.5091,174 shs$273.49 million
04/15/2025$4.47$4.57
+2.24%
$4.61$4.4696,746 shs$269.95 million
04/14/2025$4.33$4.47
+3.23%
$4.50$4.3683,447 shs$264.04 million
04/11/2025$4.28$4.33
+1.17%
$4.36$4.16196,199 shs$255.76 million
04/10/2025$4.40$4.28
-2.73%
$4.45$4.19145,477 shs$252.81 million
04/09/2025$4.17$4.40
+5.52%
$4.50$4.08256,570 shs$259.90 million
04/09/2025$4.17$4.40
+5.52%
$4.50$4.08256,570 shs$259.90 million
04/08/2025$4.16$4.17
+0.24%
$4.36$4.12181,970 shs$246.31 million
04/08/2025$4.16$4.17
+0.24%
$4.36$4.12181,970 shs$246.31 million
04/07/2025$4.18$4.16
-0.48%
$4.40$3.93443,121 shs$245.72 million
04/04/2025$4.47$4.18
-6.49%
$4.44$4.08467,795 shs$246.90 million
04/03/2025$4.77$4.47
-6.29%
$4.75$4.45525,771 shs$264.03 million
04/02/2025$4.77$4.77$4.84$4.70353,780 shs$281.75 million
04/01/2025$4.92$4.77
-3.05%
$5.01$4.76269,648 shs$281.75 million
03/31/2025$4.96$4.92
-0.81%
$4.97$4.81184,840 shs$290.61 million

This page (NASDAQ:MTLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners