Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$5.13 -0.04 (-0.77%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.25 +0.12 (+2.34%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.19%, with a year-to-date return of -27.13%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, Materialise traded at $5.13 with a market cap of $303.03 million and volume of 144,167 shares. Five years ago, the stock traded at $22.96, representing a 77.66% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 85,298 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
+10.80%
3 Month
Performance
-13.05%
Year-To-Date
Performance
-27.13%
1 Year
Performance
-0.19%
5 Year
Performance
-77.66%

MTLS Stock Chart for Thursday, May, 22, 2025

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.17$5.13
-0.77%
$5.20$5.10144,167 shs$303.03 million
05/20/2025$5.26$5.17
-1.71%
$5.26$5.15143,162 shs$305.39 million
05/19/2025$5.36$5.26
-1.87%
$5.35$5.2670,813 shs$310.71 million
05/16/2025$5.20$5.36
+3.08%
$5.39$5.2066,226 shs$316.62 million
05/15/2025$5.17$5.20
+0.58%
$5.24$5.1275,683 shs$307.16 million
05/14/2025$5.38$5.17
-3.90%
$5.48$5.15125,968 shs$305.39 million
05/13/2025$5.43$5.38
-0.92%
$5.47$5.3888,906 shs$317.80 million
05/12/2025$5.37$5.43
+1.12%
$5.63$5.43188,910 shs$320.75 million
05/09/2025$5.50$5.37
-2.36%
$5.55$5.3559,302 shs$317.21 million
05/08/2025$5.24$5.50
+4.96%
$5.59$5.25180,971 shs$324.89 million
05/07/2025$5.29$5.24
-0.95%
$5.39$5.21114,978 shs$309.53 million
05/06/2025$5.35$5.29
-1.12%
$5.38$5.2589,733 shs$312.48 million
05/05/2025$5.37$5.35
-0.37%
$5.39$5.23112,780 shs$316.02 million
05/02/2025$5.19$5.37
+3.47%
$5.43$5.24120,300 shs$317.21 million
05/01/2025$5.14$5.19
+0.97%
$5.25$5.1249,970 shs$306.57 million
04/30/2025$5.21$5.14
-1.34%
$5.17$5.0558,778 shs$303.62 million
04/29/2025$5.16$5.21
+0.97%
$5.25$5.09103,441 shs$307.76 million
04/28/2025$5.16$5.16$5.25$5.0994,691 shs$304.80 million
04/25/2025$5.29$5.16
-2.46%
$5.42$5.14147,911 shs$304.80 million
04/24/2025$4.63$5.29
+14.25%
$5.31$4.91369,031 shs$312.48 million
04/23/2025$4.63$4.63$4.78$4.61120,076 shs$273.49 million
04/22/2025$4.51$4.63
+2.66%
$4.69$4.55213,789 shs$273.49 million
04/21/2025$4.72$4.51
-4.45%
$4.70$4.4588,168 shs$266.41 million

This page (NASDAQ:MTLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners