Free Trial

Bollinger Innovations (BINI) Stock Chart & Stock Price History

Bollinger Innovations logo
$0.05 0.00 (0.00%)
As of 12:55 PM Eastern

Bollinger Innovations Stock Price Performance

The Bollinger Innovations (BINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.39%, with a year-to-date return of -47.31%. In the past month, the stock has increased 8.89%, reflecting recent market activity.

As of the latest close, Bollinger Innovations traded at $0.05 with a market cap of $25 thousand and volume of 32,629 shares.

Receive BINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollinger Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.73%
1 Month
Performance
+8.89%
3 Month
Performance
-23.56%
Year-To-Date
Performance
-47.31%
1 Year
Performance
-57.39%

BINI Stock Chart for Tuesday, November, 3, 2026

Bollinger Innovations Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$0.05$0.05$0.06$0.0332,629 shs$25,000.00
10/30/2026$0.06$0.05
-21.73%
$0.06$0.0435,123 shs$25,000.00
10/29/2026$0.06$0.06$0.06$0.038,485 shs$32,000.00
10/28/2026$0.06$0.06$0.06$0.038,485 shs$32,000.00
10/27/2026$0.06$0.06
-0.48%
$0.06$0.069,237 shs$32,000.00
10/26/2026$0.06$0.06$0.06$0.049,273 shs$32,000.00
10/23/2026$0.06$0.06
-0.16%
$0.06$0.0419,537 shs$32,000.00
10/22/2026$0.06$0.06$0.07$0.0348,845 shs$32,000.00
10/21/2026$0.05$0.06
+16.67%
$0.06$0.0569,243 shs$32,000.00
10/20/2026$0.05$0.05$0.05$0.0511,101 shs$27,000.00
10/19/2026$0.05$0.05
+10.20%
$0.06$0.0514,692 shs$27,000.00
10/16/2026$0.05$0.05$0.05$0.0528,905 shs$25,000.00
10/15/2026$0.03$0.05
+63.33%
$0.05$0.0341,435 shs$25,000.00
10/14/2026$0.05$0.03
-37.50%
$0.05$0.0311,579 shs$15,000.00
10/13/2026$0.05$0.05$0.05$0.0510,703 shs$24,000.00
10/12/2026$0.04$0.05
+17.07%
$0.05$0.0414,567 shs$24,000.00
10/09/2026$0.04$0.04$0.04$0.0427,874 shs$21,000.00
10/08/2026$0.05$0.04
-14.58%
$0.05$0.0321,516 shs$21,000.00
10/07/2026$0.05$0.05$0.05$0.0510,803 shs$24,000.00
10/06/2026$0.05$0.05
-4.00%
$0.05$0.0411,768 shs$24,000.00
10/05/2026$0.05$0.05
+11.11%
$0.06$0.0527,283 shs$25,000.00

This page (NASDAQ:BINI) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners