Free Trial

Mullen Automotive (MULN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MULN Stock Alerts
$3.19
+0.02 (+0.63%)
(As of 03:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mullen Automotive Stock Price Performance

5 Day
Performance
+27.69%
1 Month
Performance
-22.97%
3 Month
Performance
-50.30%
6 Month
Performance
-89.41%
Year-To-Date
Performance
-76.77%
1 Year
Performance
-99.81%
Receive MULN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MULN Stock Chart for Friday, April, 26, 2024

MULN Chart by TradingView

Mullen Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.77$3.17
-15.92%		$3.65$3.111.75 million shs$20.76 million
04/24/2024$2.73$3.77
+38.10%		$4.09$2.8112.77 million shs$24.69 million
04/23/2024$2.55$2.73
+7.06%		$2.84$2.51711,216 shs$17.88 million
04/22/2024$2.60$2.55
-1.92%		$2.64$2.361.05 million shs$16.70 million
04/19/2024$2.91$2.60
-10.65%		$2.91$2.57902,714 shs$17.03 million
04/18/2024$2.88$2.91
+1.04%		$3.00$2.83676,673 shs$19.06 million
04/17/2024$3.24$2.88
-11.11%		$3.30$2.851.03 million shs$18.86 million
04/16/2024$3.23$3.24
+0.31%		$3.39$3.18383,489 shs$21.22 million
04/15/2024$3.77$3.23
-14.21%		$3.73$3.19955,582 shs$21.16 million
04/12/2024$3.94$3.77
-4.44%		$3.92$3.75318,524 shs$24.66 million
04/11/2024$4.02$3.94
-1.99%		$4.02$3.88280,207 shs$25.81 million
04/10/2024$3.99$4.02
+0.75%		$4.05$3.88296,816 shs$26.33 million
04/09/2024$4.11$3.99
-2.92%		$4.12$3.96315,878 shs$26.13 million
04/08/2024$4.00$4.11
+2.75%		$4.29$3.95563,782 shs$26.93 million
04/05/2024$4.08$4.00
-1.96%		$4.15$3.80618,763 shs$26.20 million
04/04/2024$4.48$4.08
-8.93%		$4.59$4.061.00 million shs$26.73 million
04/03/2024$4.66$4.48
-3.86%		$4.70$4.44504,151 shs$29.34 million
04/02/2024$5.00$4.66
-6.80%		$4.96$4.62364,532 shs$30.52 million
04/01/2024$5.20$5.00
-3.85%		$5.25$4.63725,530 shs$32.75 million
03/29/2024$5.20$5.20$5.59$4.372.00 million shs$34.07 million
03/28/2024$4.35$5.20
+19.54%		$5.59$4.371.97 million shs$34.06 million
03/27/2024$4.31$4.35
+0.93%		$4.37$4.26224,065 shs$28.49 million
03/26/2024$4.55$4.31
-5.27%		$4.58$4.25540,862 shs$28.23 million
03/25/2024$4.21$4.55
+8.08%		$4.64$4.24783,292 shs$29.80 million
03/22/2024$4.57$4.21
-7.88%		$4.58$4.11824,943 shs$27.58 million
03/21/2024$4.59$4.57
-0.33%		$5.25$4.481.82 million shs$29.93 million
03/20/2024$4.65$4.59
-1.40%		$4.84$4.45592,212 shs$30.03 million
03/19/2024$5.16$4.65
-9.88%		$5.19$4.551.33 million shs$30.47 million
03/18/2024$5.50$5.16
-6.18%		$5.54$5.13642,454 shs$33.80 million
03/15/2024$5.72$5.50
-3.85%		$5.76$5.48624,054 shs$36.03 million
03/14/2024$6.40$5.72
-10.63%		$6.44$5.65838,437 shs$37.48 million
03/13/2024$6.55$6.40
-2.29%		$6.69$6.38286,857 shs$41.92 million
03/12/2024$6.73$6.55
-2.67%		$6.75$6.51224,195 shs$42.90 million
03/11/2024$6.82$6.73
-1.32%		$7.00$6.67354,213 shs$44.08 million
03/08/2024$6.77$6.82
+0.74%		$7.11$6.71314,748 shs$44.67 million
03/07/2024$6.35$6.77
+6.61%		$7.39$6.381.04 million shs$44.34 million
03/06/2024$6.56$6.35
-3.20%		$7.01$6.20581,999 shs$41.59 million
03/05/2024$6.88$6.56
-4.65%		$6.87$6.42655,653 shs$42.98 million
03/04/2024$7.02$6.88
-1.99%		$7.13$6.81450,136 shs$45.06 million
03/01/2024$7.12$7.02
-1.40%		$7.25$6.80465,211 shs$45.98 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$7.11$7.12
+0.14%		$7.30$6.96536,263 shs$46.64 million
02/28/2024$7.31$7.11
-2.74%		$7.80$6.92873,308 shs$46.57 million
02/27/2024$7.06$7.31
+3.54%		$7.57$7.14424,704 shs$47.88 million
02/26/2024$7.20$7.06
-1.94%		$7.40$7.01459,994 shs$46.24 million
02/23/2024$7.40$7.20
-2.70%		$7.47$7.10465,955 shs$47.16 million
02/22/2024$8.21$7.40
-9.87%		$8.18$7.30682,881 shs$48.47 million
02/21/2024$8.03$8.21
+2.24%		$8.62$7.86573,391 shs$53.78 million
02/20/2024$9.13$8.03
-12.05%		$9.14$7.94788,977 shs$52.61 million
02/19/2024$9.13$9.13$9.87$7.702.58 million shs$59.80 million
02/16/2024$7.61$9.13
+19.97%		$9.87$7.702.57 million shs$59.80 million
02/15/2024$7.07$7.61
+7.64%		$7.64$7.05447,091 shs$44.79 million
02/14/2024$6.98$7.07
+1.29%		$7.24$6.93449,469 shs$41.57 million
02/13/2024$7.70$6.98
-9.35%		$7.59$6.89914,792 shs$41.04 million
02/12/2024$6.97$7.70
+10.47%		$7.84$6.98825,768 shs$45.28 million
02/09/2024$6.87$6.97
+1.46%		$7.15$6.78476,207 shs$40.98 million
02/08/2024$6.75$6.87
+1.78%		$7.03$6.70498,977 shs$40.40 million
02/07/2024$6.90$6.75
-2.17%		$7.08$6.75417,395 shs$39.69 million
02/06/2024$6.85$6.90
+0.73%		$7.58$6.89828,566 shs$40.57 million
02/05/2024$7.06$6.85
-2.97%		$7.25$6.70265,033 shs$40.28 million
02/02/2024$7.27$7.06
-2.89%		$7.27$6.81327,187 shs$41.51 million
02/01/2024$7.02$7.27
+3.56%		$7.45$7.01378,500 shs$42.75 million
01/31/2024$7.19$7.02
-2.36%		$7.47$7.00379,844 shs$41.31 million
01/30/2024$7.79$7.19
-7.70%		$7.66$7.01551,718 shs$42.28 million
01/29/2024$6.68$7.79
+16.62%		$7.97$6.611.35 million shs$45.81 million
01/26/2024$6.86$6.68
-2.62%		$7.07$6.53500,838 shs$27.60 million
01/25/2024$6.61$6.86
+3.78%		$7.48$6.39975,367 shs$28.33 million

Related Companies:
This page (NASDAQ:MULN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold