Free Trial

Mullen Automotive (MULN) Stock Chart & Stock Price History

Mullen Automotive logo
$0.12 -0.02 (-15.80%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mullen Automotive Stock Price Performance

The Mullen Automotive (MULN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 93.95%, reflecting recent market activity.

As of the latest close, Mullen Automotive traded at $0.14 with a market cap of $64 thousand and volume of 133.75 million shares.

Receive MULN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.54%
1 Month
Performance
-93.95%
3 Month
Performance
-99.93%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

MULN Stock Chart for Monday, July, 14, 2025

Mullen Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.15$0.14
-4.77%
$0.20$0.14133.75 million shs$64,000.00
07/10/2025$0.17$0.15
-9.64%
$0.16$0.1535.21 million shs$66,000.00
07/09/2025$0.21$0.17
-20.29%
$0.20$0.1660.85 million shs$73,000.00
07/08/2025$0.24$0.21
-12.71%
$0.24$0.2066.92 million shs$93,000.00
07/07/2025$0.23$0.24
+4.80%
$0.35$0.21315.03 million shs$106,000.00
07/04/2025$0.23$0.23$0.28$0.2218.05 million shs$102,000.00
07/03/2025$0.27$0.23
-16.42%
$0.28$0.2218.05 million shs$101,000.00
07/02/2025$0.31$0.27
-11.01%
$0.34$0.2524.21 million shs$121,000.00
07/01/2025$0.43$0.31
-28.68%
$0.38$0.3016.63 million shs$135,000.00
06/30/2025$0.60$0.43
-27.45%
$0.63$0.4114.65 million shs$190,000.00
06/27/2025$0.76$0.60
-21.71%
$0.73$0.599.56 million shs$262,000.00
06/26/2025$0.90$0.76
-15.56%
$0.90$0.7010.85 million shs$334,000.00
06/25/2025$1.01$0.90
-10.89%
$1.21$0.8618.33 million shs$400,000.00
06/24/2025$1.11$1.01
-9.01%
$1.35$1.008.33 million shs$444,000.00
06/23/2025$1.33$1.11
-16.54%
$1.35$1.036.15 million shs$488,000.00
06/20/2025$1.32$1.33
+0.76%
$1.64$1.3110.96 million shs$592,000.00
06/19/2025$1.32$1.32$1.63$1.325.00 million shs$581,000.00
06/18/2025$1.65$1.32
-20.00%
$1.63$1.325.00 million shs$581,000.00
06/17/2025$2.16$1.65
-23.61%
$2.14$1.655.27 million shs$734,000.00
06/16/2025$2.00$2.16
+8.00%
$2.94$1.6218.01 million shs$961,000.00
06/13/2025$3.23$2.00
-38.08%
$2.75$2.006.05 million shs$20,000.00

This page (NASDAQ:MULN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners