Free Trial

PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History

PLAYSTUDIOS logo
$0.96 -0.02 (-1.86%)
Closing price 04:00 PM Eastern
Extended Trading
$0.96 0.00 (-0.01%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.04%, with a year-to-date return of -48.49%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, PLAYSTUDIOS traded at $0.98 with a market cap of $122.38 million and volume of 196,453 shares.

Receive MYPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-6.07%
3 Month
Performance
-30.57%
Year-To-Date
Performance
-48.49%
1 Year
Performance
-35.04%

MYPS Stock Chart for Thursday, September, 25, 2025

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.98$0.96
-1.86%
$0.99$0.96160,826 shs$120.10 million
09/24/2025$1.06$0.98
-7.90%
$1.07$0.97196,453 shs$122.38 million
09/23/2025$1.02$1.06
+3.92%
$1.08$1.00328,572 shs$132.87 million
09/22/2025$0.99$1.02
+2.54%
$1.02$0.97276,114 shs$127.86 million
09/19/2025$0.99$0.99
+0.53%
$1.01$0.95849,419 shs$124.69 million
09/18/2025$0.95$0.99
+3.92%
$0.99$0.93250,074 shs$124.03 million
09/17/2025$0.96$0.95
-0.62%
$0.96$0.94392,504 shs$119.35 million
09/16/2025$0.96$0.96
-0.09%
$0.97$0.95298,272 shs$120.10 million
09/15/2025$0.97$0.96
-0.62%
$0.97$0.94153,065 shs$120.21 million
09/12/2025$0.96$0.97
+0.91%
$0.97$0.95303,949 shs$120.96 million
09/11/2025$0.95$0.96
+0.15%
$0.96$0.94273,312 shs$119.87 million
09/10/2025$0.96$0.95
-0.26%
$0.96$0.95201,313 shs$119.70 million
09/09/2025$0.97$0.96
-1.18%
$0.96$0.95159,585 shs$120.01 million
09/08/2025$0.97$0.97
-0.10%
$0.98$0.95202,520 shs$121.44 million
09/05/2025$0.97$0.97
+0.42%
$0.98$0.95189,411 shs$121.56 million
09/04/2025$0.94$0.97
+2.45%
$0.97$0.94150,143 shs$121.05 million
09/03/2025$0.96$0.94
-1.99%
$0.98$0.94290,426 shs$118.16 million
09/02/2025$0.97$0.96
-0.51%
$0.97$0.95110,890 shs$120.55 million
09/01/2025$0.97$0.97$0.99$0.96195,992 shs$121.16 million
08/29/2025$0.95$0.97
+1.45%
$0.99$0.96195,992 shs$121.16 million
08/28/2025$1.00$0.95
-4.72%
$1.02$0.95248,469 shs$119.43 million
08/27/2025$1.03$1.00
-2.91%
$1.06$1.00143,074 shs$125.35 million
08/26/2025$1.02$1.03
+0.98%
$1.05$1.01148,925 shs$129.11 million
08/25/2025$0.99$1.02
+2.60%
$1.03$0.98196,227 shs$127.86 million

This page (NASDAQ:MYPS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners