Free Trial

PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History

PLAYSTUDIOS logo
$1.22 -0.03 (-2.40%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$1.25 +0.03 (+2.38%)
As of 07/25/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.78%, with a year-to-date return of -34.41%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, PLAYSTUDIOS traded at $1.22 with a market cap of $152.60 million and volume of 170,317 shares.

Receive MYPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-8.27%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-34.41%
1 Year
Performance
-43.78%

MYPS Stock Chart for Saturday, July, 26, 2025

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.25$1.22
-2.40%
$1.25$1.18170,317 shs$152.60 million
07/24/2025$1.28$1.25
-2.34%
$1.29$1.23145,669 shs$156.35 million
07/23/2025$1.25$1.28
+2.40%
$1.29$1.20234,016 shs$160.11 million
07/22/2025$1.23$1.25
+1.63%
$1.31$1.22614,015 shs$156.35 million
07/21/2025$1.17$1.23
+5.13%
$1.26$1.17386,483 shs$153.85 million
07/18/2025$1.19$1.17
-1.68%
$1.21$1.17193,267 shs$146.34 million
07/17/2025$1.21$1.19
-1.65%
$1.24$1.17235,000 shs$148.85 million
07/16/2025$1.19$1.21
+1.68%
$1.22$1.16143,768 shs$151.35 million
07/15/2025$1.23$1.19
-3.25%
$1.23$1.17225,173 shs$148.85 million
07/14/2025$1.24$1.23
-0.81%
$1.26$1.21204,569 shs$153.85 million
07/11/2025$1.24$1.24$1.28$1.21299,181 shs$155.10 million
07/10/2025$1.26$1.24
-1.59%
$1.28$1.20295,570 shs$155.10 million
07/09/2025$1.19$1.26
+5.88%
$1.27$1.19273,646 shs$157.60 million
07/08/2025$1.22$1.19
-2.46%
$1.25$1.19275,788 shs$148.85 million
07/07/2025$1.37$1.22
-10.88%
$1.32$1.19467,898 shs$152.60 million
07/04/2025$1.37$1.37$1.34$1.28118,349 shs$171.24 million
07/03/2025$1.34$1.37
+2.16%
$1.34$1.28118,349 shs$171.24 million
07/02/2025$1.37$1.34
-2.19%
$1.38$1.33136,956 shs$167.61 million
07/01/2025$1.31$1.37
+4.58%
$1.38$1.30608,395 shs$171.36 million
06/30/2025$1.30$1.31
+0.77%
$1.36$1.29485,178 shs$163.86 million
06/27/2025$1.33$1.30
-2.26%
$1.36$1.29640,462 shs$162.60 million
06/26/2025$1.38$1.33
-3.62%
$1.38$1.30448,999 shs$166.36 million
06/25/2025$1.38$1.38$1.40$1.33208,024 shs$172.62 million

This page (NASDAQ:MYPS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners