PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History $1.37 +0.03 (+2.16%) Closing price 07/3/2025 02:19 PM EasternExtended Trading$1.35 -0.02 (-1.68%) As of 07/3/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PLAYSTUDIOS Stock Price Performance The PLAYSTUDIOS (MYPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.18%, with a year-to-date return of -26.40%. In the past month, the stock has decreased 6.87%, reflecting recent market activity. As of the latest close, PLAYSTUDIOS traded at $1.37 with a market cap of $171.24 million and volume of 118,349 shares. Receive MYPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.31%1 Month Performance-6.87%3 Month Performance+8.65%Year-To-Date Performance-26.40%1 Year Performance-34.18% MYPS Stock Chart for Friday, July, 4, 2025 MYPS Chart by TradingView PLAYSTUDIOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.34$1.37+2.16%$1.34$1.28118,349 shs$171.24 million07/02/2025$1.37$1.34-2.19%$1.38$1.33136,956 shs$167.61 million07/01/2025$1.31$1.37+4.58%$1.38$1.30608,395 shs$171.36 million06/30/2025$1.30$1.31+0.77%$1.36$1.29485,178 shs$163.86 million06/27/2025$1.33$1.30-2.26%$1.36$1.29640,462 shs$162.60 million06/26/2025$1.38$1.33-3.62%$1.38$1.30448,999 shs$166.36 million06/25/2025$1.38$1.38$1.40$1.33208,024 shs$172.62 million06/24/2025$1.37$1.38+0.73%$1.40$1.30491,428 shs$172.61 million06/23/2025$1.40$1.37-2.14%$1.43$1.32195,357 shs$171.36 million06/20/2025$1.43$1.40-2.10%$1.45$1.38346,452 shs$175.12 million Get the Latest News and Ratings for MYPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$1.43$1.43$1.45$1.40168,534 shs$178.86 million06/18/2025$1.40$1.43+2.14%$1.45$1.40168,534 shs$178.86 million06/17/2025$1.42$1.40-1.41%$1.46$1.39166,372 shs$175.12 million06/16/2025$1.46$1.42-2.74%$1.48$1.39408,132 shs$177.62 million06/13/2025$1.50$1.46-2.67%$1.52$1.45188,231 shs$182.62 million06/12/2025$1.50$1.50$1.58$1.47449,096 shs$187.63 million06/11/2025$1.50$1.50$1.55$1.47301,436 shs$187.63 million06/10/2025$1.50$1.50$1.54$1.48164,875 shs$187.63 million06/09/2025$1.47$1.50+2.04%$1.52$1.46259,325 shs$187.63 million06/06/2025$1.47$1.47$1.52$1.46142,337 shs$183.87 million06/05/2025$1.47$1.47$1.52$1.44191,514 shs$183.87 million06/04/2025$1.56$1.47-5.77%$1.58$1.43205,555 shs$183.87 million06/03/2025$1.35$1.56+15.56%$1.57$1.251.95 million shs$195.13 million Related Companies Onespan Stock Price Chart Similarweb Stock Price Chart Weave Communications Stock Price Chart Nextdoor Stock Price Chart Rezolve AI Stock Price Chart Definitive Healthcare Stock Price Chart PubMatic Stock Price Chart Domo Stock Price Chart Dada Nexus Stock Price Chart Arqit Quantum Stock Price Chart Receive MYPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYPS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLAYSTUDIOS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PLAYSTUDIOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYPS Stock Alerts