Free Trial

NaaS Technology (NAAS) Stock Chart & Stock Price History

NaaS Technology logo
$4.37 +0.27 (+6.59%)
Closing price 03:58 PM Eastern
Extended Trading
$4.30 -0.07 (-1.49%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NaaS Technology Stock Price Performance

The NaaS Technology (NAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.49%, with a year-to-date return of -86.34%. In the past month, the stock has increased 29.29%, reflecting recent market activity.

As of the latest close, NaaS Technology traded at $4.10 with a market cap of $8.86 million and volume of 156,741 shares.

Receive NAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.80%
1 Month
Performance
+29.29%
3 Month
Performance
+10.14%
Year-To-Date
Performance
-86.34%
1 Year
Performance
-91.49%

NAAS Stock Chart for Monday, September, 22, 2025

NaaS Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$4.10$4.37
+6.59%
$4.38$3.9152,731 shs$9.44 million
09/19/2025$3.89$4.10
+5.40%
$4.34$3.86156,741 shs$8.86 million
09/18/2025$3.84$3.89
+1.30%
$3.97$3.7584,855 shs$8.40 million
09/17/2025$3.55$3.84
+8.17%
$4.00$3.50229,307 shs$8.29 million
09/16/2025$3.18$3.55
+11.64%
$3.56$3.20115,172 shs$7.67 million
09/15/2025$3.11$3.18
+2.25%
$3.24$3.0728,996 shs$6.87 million
09/12/2025$3.22$3.11
-3.42%
$3.28$3.0734,091 shs$6.72 million
09/11/2025$3.03$3.22
+6.27%
$3.33$3.0649,852 shs$6.96 million
09/10/2025$2.85$3.03
+6.32%
$3.31$2.78125,758 shs$6.55 million
09/09/2025$2.81$2.85
+1.42%
$2.89$2.7078,594 shs$6.16 million
09/08/2025$3.12$2.81
-9.94%
$3.10$2.69129,386 shs$6.73 million
09/05/2025$3.10$3.12
+0.65%
$3.20$3.0531,146 shs$6.73 million
09/04/2025$3.29$3.10
-5.78%
$3.27$3.04114,376 shs$6.70 million
09/03/2025$3.13$3.29
+5.11%
$3.85$3.14625,302 shs$7.11 million
09/02/2025$3.11$3.13
+0.64%
$3.17$2.9784,131 shs$6.75 million
09/01/2025$3.11$3.11$3.18$2.91100,254 shs$6.72 million
08/29/2025$3.06$3.11
+1.63%
$3.18$2.91100,254 shs$6.72 million
08/28/2025$3.19$3.06
-4.08%
$3.22$3.0525,108 shs$6.61 million
08/27/2025$2.95$3.19
+8.14%
$3.19$2.9267,511 shs$6.88 million
08/26/2025$3.28$2.95
-10.06%
$3.34$2.88179,091 shs$6.37 million
08/25/2025$3.38$3.28
-2.96%
$3.55$3.27188,270 shs$7.09 million
08/22/2025$3.10$3.38
+9.03%
$3.46$3.06213,836 shs$7.30 million
08/21/2025$2.92$3.10
+6.16%
$3.35$2.78220,835 shs$6.70 million

This page (NASDAQ:NAAS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners