Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free NAII Stock Alerts

Natural Alternatives International (NAII) Stock Chart & Stock Price History

Natural Alternatives International logo
$2.38 -0.04 (-1.65%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Natural Alternatives International Stock Price Performance

The Natural Alternatives International (NAII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.92%, with a year-to-date return of -33.24%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Natural Alternatives International traded at $2.42 with a market cap of $15.20 million and volume of 5,953 shares. Five years ago, the stock traded at $13.25, representing a 81.96% decrease over that period. At the time, it had a market cap of $87.89 million and a volume of 35,658 shares.

Receive NAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Alternatives International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.49%
1 Month
Performance
-6.27%
3 Month
Performance
-12.45%
Year-To-Date
Performance
-33.24%
1 Year
Performance
-30.92%
5 Year
Performance
-81.96%

NAII Stock Chart for Friday, June, 26, 2026

NAII Chart by TradingView

Natural Alternatives International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$2.42$2.39
-1.24%		$2.46$2.3514,826 shs$15.01 million
06/25/2026$2.43$2.42
-0.41%		$2.50$2.405,953 shs$15.20 million
06/24/2026$2.48$2.43
-2.02%		$2.47$2.424,628 shs$15.25 million
06/23/2026$2.48$2.48$2.52$2.4650,298 shs$15.57 million
06/22/2026$2.67$2.48
-7.12%		$2.65$2.4756,096 shs$15.57 million
06/19/2026$2.67$2.67$2.71$2.51246,829 shs$16.77 million
06/18/2026$2.51$2.67
+6.37%		$2.71$2.51246,829 shs$16.75 million
06/17/2026$2.50$2.51
+0.40%		$2.62$2.469,292 shs$15.76 million
06/16/2026$2.52$2.50
-0.79%		$2.67$2.4876,128 shs$15.70 million
06/15/2026$2.46$2.52
+2.44%		$2.63$2.4946,431 shs$15.81 million
06/12/2026$2.48$2.46
-0.81%		$2.68$2.4633,349 shs$15.44 million
06/11/2026$2.51$2.48
-1.20%		$2.62$2.4813,018 shs$15.57 million
06/10/2026$2.51$2.51$2.68$2.504,809 shs$15.76 million
06/09/2026$2.52$2.51
-0.40%		$2.58$2.507,296 shs$15.75 million
06/08/2026$2.50$2.52
+0.80%		$2.67$2.5014,219 shs$15.83 million
06/05/2026$2.53$2.50
-1.19%		$2.51$2.487,441 shs$15.70 million
06/04/2026$2.51$2.53
+0.80%		$2.65$2.4629,576 shs$15.89 million
06/03/2026$2.52$2.51
-0.40%		$2.53$2.449,436 shs$15.75 million
06/02/2026$2.52$2.52$2.60$2.5113,977 shs$15.81 million
06/01/2026$2.54$2.52
-0.79%		$2.68$2.4815,062 shs$15.83 million
05/29/2026$2.64$2.54
-3.79%		$2.67$2.5320,672 shs$15.95 million
05/28/2026$2.63$2.64
+0.38%		$2.65$2.558,198 shs$16.57 million
05/27/2026$2.55$2.63
+3.14%		$2.75$2.5216,201 shs$16.52 million
05/26/2026$2.55$2.55$2.65$2.4727,782 shs$16.01 million
05/25/2026$2.55$2.55$2.59$2.5115,997 shs$16.00 million
Related Companies

This page (NASDAQ:NAII) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel