Free Trial

Natural Alternatives International (NAII) Stock Chart & Stock Price History

Natural Alternatives International logo
$3.73 +0.12 (+3.32%)
As of 12:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Natural Alternatives International Stock Price Performance

The Natural Alternatives International (NAII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.63%, with a year-to-date return of -13.46%. In the past month, the stock has increased 16.20%, reflecting recent market activity.

As of the latest close, Natural Alternatives International traded at $3.74 with a market cap of $23.11 million and volume of 484 shares. Five years ago, the stock traded at $6.52, representing a 42.79% decrease over that period. At the time, it had a market cap of $46.23 million and a volume of 137,813 shares.

Receive NAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Alternatives International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+16.20%
3 Month
Performance
+26.01%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-33.63%
5 Year
Performance
-42.79%

NAII Stock Chart for Monday, August, 4, 2025

Natural Alternatives International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.75$3.74
-0.16%
$3.62$3.61484 shs$23.11 million
07/31/2025$3.74$3.75
+0.13%
$3.80$3.631,492 shs$23.14 million
07/30/2025$3.70$3.74
+1.08%
$3.80$3.624,380 shs$23.11 million
07/29/2025$3.65$3.70
+1.51%
$3.80$3.616,608 shs$22.87 million
07/28/2025$3.63$3.65
+0.39%
$3.60$3.60564 shs$22.53 million
07/25/2025$3.65$3.63
-0.52%
$3.66$3.581,682 shs$22.44 million
07/24/2025$3.65$3.65$3.65$3.531,837 shs$22.55 million
07/23/2025$3.47$3.65
+5.19%
$3.67$3.473,931 shs$22.56 million
07/22/2025$3.36$3.47
+3.27%
$3.70$3.3610,771 shs$21.45 million
07/21/2025$3.49$3.36
-3.72%
$3.48$3.346,591 shs$20.76 million
07/18/2025$3.41$3.49
+2.35%
$3.49$3.342,140 shs$21.57 million
07/17/2025$3.43$3.41
-0.58%
$3.58$3.412,793 shs$21.07 million
07/16/2025$3.42$3.43
+0.29%
$3.57$3.421,758 shs$21.20 million
07/15/2025$3.40$3.42
+0.59%
$3.53$3.402,261 shs$21.13 million
07/14/2025$3.49$3.40
-2.58%
$3.51$3.384,009 shs$21.01 million
07/11/2025$3.50$3.49
-0.29%
$3.49$3.342,585 shs$21.57 million
07/10/2025$3.43$3.50
+2.19%
$3.50$3.335,184 shs$21.63 million
07/09/2025$3.32$3.43
+3.16%
$3.50$3.34831 shs$21.17 million
07/08/2025$3.32$3.32$3.48$3.325,738 shs$20.51 million
07/07/2025$3.21$3.32
+3.43%
$3.41$3.2311,463 shs$20.52 million
07/04/2025$3.21$3.21$3.32$3.251,042 shs$19.84 million
07/03/2025$3.21$3.21$3.32$3.251,042 shs$19.84 million

This page (NASDAQ:NAII) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners