Free Trial

NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History

NewAmsterdam Pharma logo
$21.66 +0.38 (+1.79%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$21.68 +0.02 (+0.09%)
As of 08/4/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewAmsterdam Pharma Stock Price Performance

The NewAmsterdam Pharma (NAMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.88%, with a year-to-date return of -15.72%. In the past month, the stock has increased 9.15%, reflecting recent market activity.

As of the latest close, NewAmsterdam Pharma traded at $21.66 with a market cap of $2.43 billion and volume of 422,526 shares.

Receive NAMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+9.15%
3 Month
Performance
+7.02%
Year-To-Date
Performance
-15.72%
1 Year
Performance
+35.88%

NAMS Stock Chart for Tuesday, August, 5, 2025

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.28$21.66
+1.79%
$21.84$21.24422,526 shs$2.43 billion
08/01/2025$21.81$21.28
-2.43%
$22.01$21.14537,520 shs$2.39 billion
07/31/2025$22.43$21.81
-2.76%
$22.88$21.56635,511 shs$2.45 billion
07/30/2025$22.78$22.43
-1.54%
$23.59$21.551.17 million shs$2.52 billion
07/29/2025$23.42$22.78
-2.73%
$23.76$22.47645,211 shs$2.56 billion
07/28/2025$23.60$23.42
-0.76%
$24.18$23.36556,280 shs$2.63 billion
07/25/2025$23.39$23.60
+0.90%
$23.81$22.79727,617 shs$2.65 billion
07/24/2025$23.98$23.39
-2.46%
$24.06$22.88782,177 shs$2.63 billion
07/23/2025$22.93$23.98
+4.58%
$24.82$22.79892,166 shs$2.69 billion
07/22/2025$22.56$22.93
+1.64%
$22.98$22.001.19 million shs$2.57 billion
07/21/2025$22.20$22.56
+1.62%
$23.04$22.17881,104 shs$2.53 billion
07/18/2025$21.98$22.20
+1.00%
$22.62$21.75951,534 shs$2.49 billion
07/17/2025$20.92$21.98
+5.07%
$22.10$20.53599,934 shs$2.47 billion
07/16/2025$21.02$20.92
-0.48%
$21.61$20.88431,446 shs$2.35 billion
07/15/2025$22.17$21.02
-5.19%
$22.58$21.00445,146 shs$2.36 billion
07/14/2025$21.54$22.17
+2.92%
$22.75$21.011.02 million shs$2.49 billion
07/11/2025$22.02$21.54
-2.18%
$22.13$21.25679,035 shs$2.42 billion
07/10/2025$21.64$22.02
+1.76%
$22.15$21.46739,528 shs$2.47 billion
07/09/2025$20.02$21.64
+8.09%
$22.00$20.211.44 million shs$2.43 billion
07/08/2025$19.46$20.02
+2.88%
$20.27$19.28898,786 shs$2.25 billion
07/07/2025$19.85$19.46
-1.94%
$19.85$19.22787,206 shs$2.18 billion
07/04/2025$19.85$19.85$20.05$18.70666,631 shs$2.23 billion

This page (NASDAQ:NAMS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners