Free Trial

NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History

NewAmsterdam Pharma logo
$31.86 -0.62 (-1.91%)
As of 12:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NewAmsterdam Pharma Stock Price Performance

The NewAmsterdam Pharma (NAMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.49%, with a year-to-date return of 23.97%. In the past month, the stock has increased 18.00%, reflecting recent market activity.

As of the latest close, NewAmsterdam Pharma traded at $32.48 with a market cap of $3.66 billion and volume of 2.20 million shares.

Receive NAMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
+18.00%
3 Month
Performance
+63.72%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+79.49%

NAMS Stock Chart for Tuesday, October, 7, 2025

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$30.67$32.48
+5.90%
$34.62$31.002.20 million shs$3.66 billion
10/03/2025$30.70$30.67
-0.10%
$31.81$30.42966,020 shs$3.45 billion
10/02/2025$29.36$30.70
+4.56%
$30.80$29.441.31 million shs$3.46 billion
10/01/2025$28.44$29.36
+3.23%
$29.70$28.19884,502 shs$3.31 billion
09/30/2025$27.52$28.44
+3.34%
$28.87$27.141.27 million shs$3.20 billion
09/29/2025$28.50$27.52
-3.44%
$28.91$27.391.01 million shs$3.10 billion
09/26/2025$26.29$28.50
+8.41%
$28.61$26.00755,963 shs$3.21 billion
09/25/2025$26.76$26.29
-1.76%
$27.12$25.69555,393 shs$2.96 billion
09/24/2025$26.67$26.76
+0.34%
$27.21$26.35617,331 shs$3.01 billion
09/23/2025$27.05$26.67
-1.40%
$27.21$26.52438,027 shs$3.00 billion
09/22/2025$26.69$27.05
+1.35%
$27.34$25.91711,971 shs$3.05 billion
09/19/2025$26.73$26.69
-0.15%
$26.88$26.221.31 million shs$3.01 billion
09/18/2025$24.49$26.73
+9.15%
$26.75$24.95756,011 shs$3.01 billion
09/17/2025$24.52$24.49
-0.12%
$25.32$24.36509,196 shs$2.76 billion
09/16/2025$24.12$24.52
+1.66%
$24.78$23.59530,046 shs$2.76 billion
09/15/2025$24.19$24.12
-0.29%
$24.50$23.051.04 million shs$2.72 billion
09/12/2025$26.60$24.19
-9.06%
$26.67$24.191.18 million shs$2.72 billion
09/11/2025$26.90$26.60
-1.12%
$27.35$25.552.25 million shs$3.00 billion
09/10/2025$26.60$26.90
+1.13%
$27.03$26.001.16 million shs$3.03 billion
09/09/2025$25.09$26.60
+6.02%
$26.86$24.811.16 million shs$3.00 billion
09/08/2025$27.00$25.09
-7.07%
$26.66$24.182.11 million shs$2.83 billion

This page (NASDAQ:NAMS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners