Free Trial

NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History

NewAmsterdam Pharma logo
$25.00 +0.56 (+2.29%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$25.27 +0.27 (+1.08%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewAmsterdam Pharma Stock Price Performance

The NewAmsterdam Pharma (NAMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.75%, with a year-to-date return of -2.72%. In the past month, the stock has increased 5.93%, reflecting recent market activity.

As of the latest close, NewAmsterdam Pharma traded at $25.00 with a market cap of $2.82 billion and volume of 680,288 shares.

Receive NAMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+5.93%
3 Month
Performance
+41.96%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+53.75%

NAMS Stock Chart for Monday, August, 25, 2025

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.44$25.00
+2.29%
$25.65$24.35680,288 shs$2.82 billion
08/21/2025$24.32$24.44
+0.49%
$24.64$23.69728,797 shs$2.75 billion
08/20/2025$24.45$24.32
-0.53%
$24.54$23.88433,239 shs$2.74 billion
08/19/2025$25.40$24.45
-3.74%
$25.47$24.00711,628 shs$2.75 billion
08/18/2025$25.07$25.40
+1.32%
$25.90$24.72869,595 shs$2.86 billion
08/15/2025$25.17$25.07
-0.40%
$25.64$24.881.03 million shs$2.81 billion
08/14/2025$25.76$25.17
-2.29%
$25.72$24.73606,186 shs$2.83 billion
08/13/2025$25.00$25.76
+3.04%
$25.80$24.95579,881 shs$2.89 billion
08/12/2025$24.37$25.00
+2.59%
$25.18$24.091.09 million shs$2.81 billion
08/11/2025$25.31$24.37
-3.71%
$25.06$23.69948,847 shs$2.74 billion
08/08/2025$22.96$25.31
+10.24%
$25.85$23.231.84 million shs$2.84 billion
08/07/2025$23.62$22.96
-2.79%
$23.85$22.26656,123 shs$2.58 billion
08/06/2025$21.73$23.62
+8.70%
$23.65$21.23888,405 shs$2.65 billion
08/05/2025$21.66$21.73
+0.32%
$22.39$21.62529,026 shs$2.44 billion
08/04/2025$21.28$21.66
+1.79%
$21.84$21.24422,526 shs$2.43 billion
08/01/2025$21.81$21.28
-2.43%
$22.01$21.14537,520 shs$2.39 billion
07/31/2025$22.43$21.81
-2.76%
$22.88$21.56635,511 shs$2.45 billion
07/30/2025$22.78$22.43
-1.54%
$23.59$21.551.17 million shs$2.52 billion
07/29/2025$23.42$22.78
-2.73%
$23.76$22.47645,211 shs$2.56 billion
07/28/2025$23.60$23.42
-0.76%
$24.18$23.36556,280 shs$2.63 billion
07/25/2025$23.39$23.60
+0.90%
$23.81$22.79727,617 shs$2.65 billion
07/24/2025$23.98$23.39
-2.46%
$24.06$22.88782,177 shs$2.63 billion

This page (NASDAQ:NAMS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners