NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History $21.76 +0.23 (+1.04%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NewAmsterdam Pharma Stock Price Performance The NewAmsterdam Pharma (NAMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.54%, with a year-to-date return of -15.31%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, NewAmsterdam Pharma traded at $21.54 with a market cap of $2.42 billion and volume of 679,035 shares. Receive NAMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+7.69%3 Month Performance+32.55%Year-To-Date Performance-15.31%1 Year Performance+9.54% NAMS Stock Chart for Monday, July, 14, 2025 NAMS Chart by TradingView NewAmsterdam Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$22.02$21.54-2.18%$22.13$21.25679,035 shs$2.42 billion07/10/2025$21.64$22.02+1.76%$22.15$21.46739,528 shs$2.47 billion07/09/2025$20.02$21.64+8.09%$22.00$20.211.44 million shs$2.43 billion07/08/2025$19.46$20.02+2.88%$20.27$19.28898,786 shs$2.25 billion07/07/2025$19.85$19.46-1.94%$19.85$19.22787,206 shs$2.18 billion07/04/2025$19.85$19.85$20.05$18.70666,631 shs$2.23 billion07/03/2025$18.96$19.85+4.67%$20.05$18.70666,631 shs$2.23 billion07/02/2025$18.22$18.96+4.06%$19.13$18.081.23 million shs$2.13 billion07/01/2025$18.11$18.22+0.61%$18.76$17.97564,819 shs$2.05 billion06/30/2025$18.57$18.11-2.48%$18.70$18.061.16 million shs$2.03 billion Get the Latest News and Ratings for NAMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$18.45$18.57+0.65%$18.97$18.391.24 million shs$2.08 billion06/26/2025$18.33$18.45+0.65%$18.60$17.91755,738 shs$2.07 billion06/25/2025$18.40$18.33-0.38%$18.80$17.67946,313 shs$2.06 billion06/24/2025$18.21$18.40+1.04%$18.76$17.81882,835 shs$2.07 billion06/23/2025$17.96$18.21+1.39%$18.38$17.63915,465 shs$2.04 billion06/20/2025$18.20$17.96-1.32%$19.01$17.761.01 million shs$2.02 billion06/19/2025$18.20$18.20$18.93$18.01633,421 shs$2.04 billion06/18/2025$18.49$18.20-1.57%$18.93$18.01633,421 shs$2.04 billion06/17/2025$19.75$18.49-6.38%$20.11$18.44928,397 shs$2.08 billion06/16/2025$20.21$19.75-2.28%$20.40$18.602.45 million shs$2.22 billion06/13/2025$21.03$20.21-3.90%$21.91$20.00550,120 shs$2.27 billion Related Companies BridgeBio Pharma Stock Price Chart Blueprint Medicines Stock Price Chart Verona Pharma PLC American Depositary Share Stock Price Chart Roivant Sciences Stock Price Chart Elanco Animal Health Stock Price Chart Revolution Medicines Stock Price Chart Legend Biotech Stock Price Chart Grifols Stock Price Chart TG Therapeutics Stock Price Chart Nuvalent Stock Price Chart Receive NAMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Company N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewAmsterdam Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAMS Stock Alerts