Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

NioCorp Developments logo
$2.31 -0.05 (-2.12%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.32 +0.00 (+0.22%)
As of 05/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

5 Day
Performance
-15.07%
1 Month
Performance
+10.53%
3 Month
Performance
-1.28%
6 Month
Performance
+45.28%
Year-To-Date
Performance
+49.03%
1 Year
Performance
-11.15%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NB Stock Chart for Saturday, May, 3, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.36$2.31
-2.12%
$2.43$2.25783,358 shs$108.15 million
05/01/2025$2.49$2.36
-5.22%
$2.52$2.301.10 million shs$110.49 million
04/30/2025$2.65$2.49
-6.04%
$2.60$2.421.19 million shs$116.58 million
04/29/2025$2.72$2.65
-2.57%
$2.91$2.591.62 million shs$124.07 million
04/28/2025$2.66$2.72
+2.26%
$2.84$2.61944,539 shs$127.35 million
04/25/2025$2.80$2.66
-5.00%
$2.85$2.581.16 million shs$124.54 million
04/24/2025$2.59$2.80
+8.11%
$2.88$2.582.03 million shs$131.09 million
04/23/2025$2.59$2.59$2.81$2.571.04 million shs$121.26 million
04/22/2025$2.95$2.59
-12.20%
$2.98$2.581.49 million shs$121.26 million
04/21/2025$2.84$2.95
+3.87%
$2.99$2.512.91 million shs$138.11 million
04/18/2025$2.84$2.84$3.47$2.687.68 million shs$132.96 million
04/17/2025$3.79$2.84
-25.07%
$3.47$2.687.68 million shs$132.96 million
04/16/2025$2.89$3.79
+31.14%
$4.15$3.3015.69 million shs$177.44 million
04/15/2025$2.44$2.89
+18.44%
$2.94$2.553.85 million shs$135.30 million
04/14/2025$2.06$2.44
+18.45%
$2.69$2.153.30 million shs$114.24 million
04/11/2025$2.05$2.06
+0.49%
$2.11$1.98308,832 shs$96.45 million
04/10/2025$1.99$2.05
+3.02%
$2.20$1.89550,037 shs$95.98 million
04/09/2025$1.99$1.99$2.18$1.96500,058 shs$93.17 million
04/09/2025$1.99$1.99$2.18$1.96500,058 shs$93.17 million
04/08/2025$2.01$1.99
-1.00%
$2.14$1.95187,658 shs$93.17 million
04/08/2025$2.01$1.99
-1.00%
$2.14$1.95187,658 shs$93.17 million
04/07/2025$1.96$2.01
+2.55%
$2.19$1.83315,907 shs$94.10 million
04/04/2025$2.09$1.96
-6.22%
$2.35$1.86520,970 shs$91.76 million
04/03/2025$2.03$2.09
+2.96%
$2.19$1.92288,788 shs$97.85 million
04/02/2025$2.04$2.03
-0.49%
$2.08$2.0087,011 shs$95.04 million

This page (NASDAQ:NB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners