Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

NioCorp Developments logo
$2.49 +0.09 (+3.75%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

The NioCorp Developments (NB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.50%, with a year-to-date return of 60.65%. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, NioCorp Developments traded at $2.40 with a market cap of $129.28 million and volume of 302,753 shares.

Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.69%
1 Month
Performance
-3.86%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+60.65%
1 Year
Performance
+24.50%

NB Stock Chart for Friday, May, 23, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.39$2.40
+0.42%
$2.45$2.32302,753 shs$129.28 million
05/21/2025$2.36$2.39
+1.27%
$2.45$2.32353,568 shs$128.74 million
05/20/2025$2.38$2.36
-0.84%
$2.50$2.32551,002 shs$127.13 million
05/19/2025$2.27$2.38
+4.85%
$2.43$2.20466,767 shs$128.20 million
05/16/2025$2.34$2.27
-2.99%
$2.36$2.25452,487 shs$122.28 million
05/15/2025$2.36$2.34
-0.85%
$2.36$2.22601,571 shs$126.05 million
05/14/2025$2.38$2.36
-0.84%
$2.44$2.32214,087 shs$127.13 million
05/13/2025$2.25$2.38
+5.78%
$2.48$2.23571,462 shs$128.20 million
05/12/2025$2.43$2.25
-7.41%
$2.40$2.18680,237 shs$121.20 million
05/09/2025$2.48$2.43
-2.02%
$2.50$2.41324,585 shs$130.90 million
05/08/2025$2.42$2.48
+2.48%
$2.51$2.42313,097 shs$133.59 million
05/07/2025$2.50$2.42
-3.20%
$2.52$2.38360,805 shs$130.36 million
05/06/2025$2.50$2.50$2.57$2.46478,257 shs$134.67 million
05/05/2025$2.31$2.50
+8.23%
$2.55$2.31690,398 shs$134.67 million
05/02/2025$2.36$2.31
-2.12%
$2.43$2.25783,358 shs$108.15 million
05/01/2025$2.49$2.36
-5.22%
$2.52$2.301.10 million shs$110.49 million
04/30/2025$2.65$2.49
-6.04%
$2.60$2.421.19 million shs$116.58 million
04/29/2025$2.72$2.65
-2.57%
$2.91$2.591.62 million shs$124.07 million
04/28/2025$2.66$2.72
+2.26%
$2.84$2.61944,539 shs$127.35 million
04/25/2025$2.80$2.66
-5.00%
$2.85$2.581.16 million shs$124.54 million
04/24/2025$2.59$2.80
+8.11%
$2.88$2.582.03 million shs$131.09 million
04/23/2025$2.59$2.59$2.81$2.571.04 million shs$121.26 million
04/22/2025$2.95$2.59
-12.20%
$2.98$2.581.49 million shs$121.26 million

This page (NASDAQ:NB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners