Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

NioCorp Developments logo
$4.74 +0.50 (+11.79%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$4.94 +0.20 (+4.30%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

The NioCorp Developments (NB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.32%, with a year-to-date return of 205.81%. In the past month, the stock has increased 96.68%, reflecting recent market activity.

As of the latest close, NioCorp Developments traded at $4.74 with a market cap of $278.71 million and volume of 9.25 million shares.

Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.77%
1 Month
Performance
+96.68%
3 Month
Performance
+95.06%
Year-To-Date
Performance
+205.81%
1 Year
Performance
+169.32%

NB Stock Chart for Saturday, August, 9, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.24$4.74
+11.79%
$4.87$4.229.25 million shs$278.71 million
08/07/2025$4.03$4.24
+5.21%
$4.64$4.069.23 million shs$249.31 million
08/06/2025$3.84$4.03
+4.95%
$4.44$3.6815.21 million shs$236.96 million
08/05/2025$3.32$3.84
+15.66%
$3.86$3.2111.98 million shs$225.79 million
08/04/2025$3.16$3.32
+5.06%
$3.62$3.247.51 million shs$195.21 million
08/01/2025$2.82$3.16
+12.06%
$3.28$2.665.69 million shs$185.81 million
07/31/2025$2.71$2.82
+4.06%
$2.87$2.641.95 million shs$165.81 million
07/30/2025$2.82$2.71
-3.90%
$2.92$2.701.52 million shs$159.35 million
07/29/2025$3.00$2.82
-6.00%
$3.06$2.801.39 million shs$165.82 million
07/28/2025$3.14$3.00
-4.46%
$3.15$2.931.91 million shs$167.13 million
07/25/2025$3.18$3.14
-1.26%
$3.19$3.091.09 million shs$174.93 million
07/24/2025$3.30$3.18
-3.64%
$3.34$3.171.09 million shs$177.16 million
07/23/2025$3.16$3.30
+4.43%
$3.34$3.181.58 million shs$183.84 million
07/22/2025$3.28$3.16
-3.66%
$3.32$3.141.51 million shs$176.04 million
07/21/2025$3.16$3.28
+3.80%
$3.41$3.135.22 million shs$182.73 million
07/18/2025$3.20$3.16
-1.25%
$3.27$3.162.78 million shs$176.04 million
07/17/2025$3.99$3.20
-19.80%
$3.50$3.138.74 million shs$178.27 million
07/16/2025$4.24$3.99
-5.90%
$4.36$3.833.57 million shs$222.28 million
07/15/2025$3.77$4.24
+12.47%
$4.33$3.656.27 million shs$236.21 million
07/14/2025$3.08$3.77
+22.40%
$3.78$3.213.03 million shs$210.03 million
07/11/2025$3.06$3.08
+0.65%
$3.47$3.022.85 million shs$171.59 million
07/10/2025$2.41$3.06
+26.97%
$3.09$2.685.77 million shs$170.47 million
07/09/2025$2.33$2.41
+3.43%
$2.43$2.34364,371 shs$134.26 million
07/08/2025$2.39$2.33
-2.51%
$2.41$2.31483,958 shs$129.80 million

This page (NASDAQ:NB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners