Free Trial

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

Neurocrine Biosciences logo
$132.82 +0.99 (+0.75%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Neurocrine Biosciences Stock Price Performance

The Neurocrine Biosciences (NBIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.58%, with a year-to-date return of -2.70%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, Neurocrine Biosciences traded at $131.83 with a market cap of $13.05 billion and volume of 470,113 shares. Five years ago, the stock traded at $130.42, representing a 1.84% increase over that period. At the time, it had a market cap of $12.28 billion and a volume of 712,300 shares.

Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+4.95%
3 Month
Performance
+30.55%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-8.58%
5 Year
Performance
+1.84%

NBIX Stock Chart for Tuesday, July, 22, 2025

Neurocrine Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$132.02$131.83
-0.14%
$133.80$131.51470,113 shs$13.05 billion
07/18/2025$134.11$132.02
-1.56%
$134.94$131.12757,716 shs$13.07 billion
07/17/2025$133.48$134.11
+0.47%
$135.70$131.88674,476 shs$13.27 billion
07/16/2025$131.24$133.48
+1.71%
$134.25$131.07905,536 shs$13.21 billion
07/15/2025$135.13$131.24
-2.88%
$136.25$131.13629,496 shs$12.99 billion
07/14/2025$133.46$135.13
+1.25%
$135.45$131.75613,126 shs$13.37 billion
07/11/2025$134.92$133.46
-1.08%
$135.00$132.10724,778 shs$13.21 billion
07/10/2025$133.51$134.92
+1.06%
$135.94$132.741.05 million shs$13.35 billion
07/09/2025$128.74$133.51
+3.71%
$133.69$128.941.26 million shs$13.21 billion
07/08/2025$127.88$128.74
+0.67%
$129.78$127.73753,911 shs$12.74 billion
07/07/2025$128.04$127.88
-0.12%
$129.07$127.03537,941 shs$12.66 billion
07/04/2025$128.04$128.04$131.00$128.47387,387 shs$12.67 billion
07/03/2025$129.40$128.04
-1.05%
$131.00$128.47387,387 shs$12.67 billion
07/02/2025$128.00$129.40
+1.09%
$130.42$127.521.19 million shs$12.81 billion
07/01/2025$125.69$128.00
+1.84%
$129.27$126.15924,723 shs$12.67 billion
06/30/2025$125.42$125.69
+0.22%
$127.36$125.42679,416 shs$12.44 billion
06/27/2025$126.71$125.42
-1.02%
$127.26$125.021.26 million shs$12.41 billion
06/26/2025$127.78$126.71
-0.84%
$128.66$126.20476,363 shs$12.54 billion
06/25/2025$128.18$127.78
-0.31%
$128.61$126.61576,123 shs$12.65 billion
06/24/2025$125.80$128.18
+1.89%
$128.50$123.04803,243 shs$12.69 billion
06/23/2025$126.55$125.80
-0.59%
$127.99$125.061.06 million shs$12.45 billion

This page (NASDAQ:NBIX) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners