Free Trial

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

$31.32 -0.03 (-0.10%)
As of 03:34 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

The Hashdex Nasdaq Crypto Index US ETF (NCIQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.86%, reflecting recent market activity.

As of the latest close, Hashdex Nasdaq Crypto Index US ETF traded at $31.35 with a market cap of $1.25 million and volume of 1,695 shares.

Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.64%
1 Month
Performance
+12.86%
3 Month
Performance
+23.26%

NCIQ Stock Chart for Friday, August, 8, 2025

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.35$31.32
-0.10%
$31.43$31.078,982 shs$1.25 million
08/07/2025$30.61$31.35
+2.42%
$31.35$30.991,695 shs$1.25 million
08/06/2025$30.09$30.61
+1.73%
$31.01$30.2915,739 shs$1.22 million
08/05/2025$30.49$30.09
-1.31%
$30.33$29.866,530 shs$1.20 million
08/04/2025$29.93$30.49
+1.87%
$30.79$30.4219,635 shs$1.22 million
08/01/2025$31.00$29.93
-3.45%
$30.60$29.9331,947 shs$1.20 million
07/31/2025$31.06$31.00
-0.19%
$31.51$31.0012,872 shs$1.24 million
07/30/2025$31.21$31.06
-0.48%
$31.51$30.779,061 shs$1.24 million
07/29/2025$31.35$31.21
-0.45%
$31.68$31.146,021 shs$1.25 million
07/28/2025$30.86$31.35
+1.59%
$31.57$31.2825,753 shs$1.25 million
07/25/2025$31.47$30.86
-1.94%
$30.89$30.4713,600 shs$1.23 million
07/24/2025$31.17$31.47
+0.96%
$31.58$31.1310,914 shs$1.26 million
07/23/2025$31.46$31.17
-0.92%
$31.30$31.0012,491 shs$1.25 million
07/22/2025$30.97$31.46
+1.58%
$31.60$31.242,628 shs$1.26 million
07/21/2025$30.89$30.97
+0.26%
$31.66$30.9618,761 shs$1.24 million
07/18/2025$31.09$30.89
-0.64%
$31.46$30.8517,235 shs$1.24 million
07/17/2025$31.07$31.09
+0.06%
$31.31$30.834,047 shs$1.24 million
07/16/2025$30.02$31.07
+3.50%
$31.07$30.6418,138 shs$1.24 million
07/15/2025$30.77$30.02
-2.44%
$30.51$29.8034,390 shs$1.20 million
07/14/2025$30.38$30.77
+1.28%
$31.32$30.6137,895 shs$1.23 million
07/11/2025$29.05$30.38
+4.58%
$30.38$29.9249,543 shs$139.44 million
07/10/2025$28.64$29.05
+1.43%
$29.09$28.4027,956 shs$133.34 million
07/09/2025$27.75$28.64
+3.21%
$28.64$27.7420,964 shs$1.15 million
07/08/2025$27.46$27.75
+1.06%
$27.81$27.4912,863 shs$1.11 million
07/07/2025$27.84$27.46
-1.36%
$27.73$27.4536,484 shs$1.10 million

This page (NASDAQ:NCIQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners