Free Trial

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

$30.83 -0.14 (-0.45%)
As of 08/28/2025 03:35 PM Eastern

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

The Hashdex Nasdaq Crypto Index US ETF (NCIQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Hashdex Nasdaq Crypto Index US ETF traded at $30.83 with a market cap of $1.23 million and volume of 19,599 shares.

Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-1.22%
3 Month
Performance
+13.60%

NCIQ Stock Chart for Friday, August, 29, 2025

Hashdex Nasdaq Crypto Index US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.97$30.83
-0.45%
$31.23$30.8319,599 shs$1.23 million
08/27/2025$30.82$30.97
+0.49%
$31.16$30.8423,260 shs$1.24 million
08/26/2025$30.50$30.82
+1.05%
$30.82$30.3326,570 shs$1.23 million
08/25/2025$32.37$30.50
-5.78%
$31.64$30.5035,338 shs$1.22 million
08/22/2025$30.56$32.37
+5.92%
$32.47$30.5521,154 shs$1.30 million
08/21/2025$31.22$30.56
-2.11%
$31.07$30.558,746 shs$1.22 million
08/20/2025$30.72$31.22
+1.63%
$31.31$30.7029,053 shs$1.25 million
08/19/2025$31.73$30.72
-3.18%
$31.57$30.724,833 shs$1.23 million
08/18/2025$31.87$31.73
-0.44%
$31.99$31.4515,381 shs$1.27 million
08/15/2025$32.34$31.87
-1.45%
$32.37$31.873,443 shs$1.28 million
08/14/2025$33.61$32.34
-3.78%
$32.62$32.2314,869 shs$1.29 million
08/13/2025$32.65$33.61
+2.94%
$33.61$32.7821,777 shs$1.34 million
08/12/2025$32.14$32.65
+1.59%
$32.75$32.3010,770 shs$1.31 million
08/11/2025$31.32$32.14
+2.62%
$32.66$32.1419,321 shs$1.29 million
08/08/2025$31.35$31.32
-0.10%
$31.43$31.078,982 shs$1.25 million
08/07/2025$30.61$31.35
+2.42%
$31.35$30.991,695 shs$1.25 million
08/06/2025$30.09$30.61
+1.73%
$31.01$30.2915,739 shs$1.22 million
08/05/2025$30.49$30.09
-1.31%
$30.33$29.866,530 shs$1.20 million
08/04/2025$29.93$30.49
+1.87%
$30.79$30.4219,635 shs$1.22 million
08/01/2025$31.00$29.93
-3.45%
$30.60$29.9331,947 shs$1.20 million
07/31/2025$31.06$31.00
-0.19%
$31.51$31.0012,872 shs$1.24 million
07/30/2025$31.21$31.06
-0.48%
$31.51$30.779,061 shs$1.24 million
07/29/2025$31.35$31.21
-0.45%
$31.68$31.146,021 shs$1.25 million
07/28/2025$30.86$31.35
+1.59%
$31.57$31.2825,753 shs$1.25 million

This page (NASDAQ:NCIQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners