Free Trial

Netcapital (NCPLW) Stock Chart & Stock Price History

$0.02 +0.00 (+0.92%)
As of 08/22/2025 03:17 PM Eastern

Netcapital Stock Price Performance

The Netcapital (NCPLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.30%, with a year-to-date return of -19.49%. In the past month, the stock has decreased 39.34%, reflecting recent market activity.

As of the latest close, Netcapital traded at $0.02 with a market cap of and volume of 10,023 shares.

Receive NCPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.48%
1 Month
Performance
-39.34%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-19.49%
1 Year
Performance
+97.30%

NCPLW Stock Chart for Monday, August, 25, 2025

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02
+0.92%
$0.02$0.0210,023 shs$0.00
08/21/2025$0.03$0.02
-25.17%
$0.03$0.022,732 shs$0.00
08/20/2025$0.03$0.03$0.03$0.034,800 shs$0.00
08/19/2025$0.03$0.03$0.03$0.034,800 shs$0.00
08/18/2025$0.03$0.03$0.03$0.034,800 shs$0.00
08/15/2025$0.03$0.03
+7.41%
$0.03$0.034,866 shs$0.00
08/14/2025$0.03$0.03
-0.37%
$0.03$0.034,335 shs$0.00
08/13/2025$0.03$0.03
-11.15%
$0.03$0.0327,180 shs$0.00
08/12/2025$0.03$0.03
-0.65%
$0.03$0.03500 shs$0.00
08/11/2025$0.03$0.03
+0.33%
$0.03$0.03101 shs$0.00
08/08/2025$0.04$0.03
-12.57%
$0.03$0.03101 shs$0.00
08/07/2025$0.04$0.04$0.04$0.04100 shs$0.00
08/06/2025$0.04$0.04$0.04$0.04100 shs$0.00
08/05/2025$0.04$0.04$0.04$0.04100 shs$0.00
08/04/2025$0.04$0.04
-12.50%
$0.04$0.04100 shs$0.00
08/01/2025$0.04$0.03
-23.75%
$0.03$0.0338 shs$0.00
07/31/2025$0.04$0.04$0.04$0.041,500 shs$0.00
07/30/2025$0.04$0.04$0.04$0.041,561 shs$0.00
07/29/2025$0.05$0.04
-12.09%
$0.05$0.043,320 shs$0.00
07/28/2025$0.04$0.05
+26.04%
$0.05$0.041,201 shs$0.00
07/25/2025$0.04$0.04
+0.28%
$0.05$0.044,691 shs$0.00
07/24/2025$0.04$0.04$0.04$0.043,900 shs$0.00
07/23/2025$0.03$0.04
+19.60%
$0.04$0.043,952 shs$0.00

This page (NASDAQ:NCPLW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners