Free Trial

Netcapital (NCPLW) Stock Chart & Stock Price History

$0.03 0.00 (-0.57%)
As of 09/12/2025 01:58 PM Eastern

Netcapital Stock Price Performance

The Netcapital (NCPLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.81%, with a year-to-date return of 27.94%. In the past month, the stock has increased 28.89%, reflecting recent market activity.

As of the latest close, Netcapital traded at $0.03 with a market cap of and volume of 319 shares.

Receive NCPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+28.89%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+27.94%
1 Year
Performance
+146.81%

NCPLW Stock Chart for Sunday, September, 14, 2025

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.04$0.03
-0.57%
$0.03$0.03319 shs$0.00
09/10/2025$0.04$0.04$0.04$0.031,000 shs$0.00
09/09/2025$0.03$0.04
+0.86%
$0.04$0.031,000 shs$0.00
09/08/2025$0.03$0.03
-0.57%
$0.03$0.03392 shs$0.00
09/05/2025$0.03$0.03$0.03$0.031,075 shs$0.00
09/04/2025$0.02$0.03
+57.92%
$0.03$0.031,075 shs$0.00
09/03/2025$0.02$0.02$0.04$0.023,700 shs$0.00
09/02/2025$0.02$0.02$0.04$0.023,728 shs$0.00
09/01/2025$0.02$0.02$0.02$0.021 shs$0.00
08/29/2025$0.02$0.02$0.03$0.023,161 shs$0.00
08/28/2025$0.02$0.02
-7.53%
$0.03$0.023,161 shs$0.00
08/27/2025$0.02$0.02$0.02$0.025,500 shs$0.00
08/26/2025$0.02$0.02
-0.42%
$0.02$0.025,524 shs$0.00
08/25/2025$0.02$0.02
+9.59%
$0.02$0.024,802 shs$0.00
08/22/2025$0.02$0.02
+0.92%
$0.02$0.0210,023 shs$0.00
08/21/2025$0.03$0.02
-25.17%
$0.03$0.022,732 shs$0.00
08/20/2025$0.03$0.03$0.03$0.034,800 shs$0.00
08/19/2025$0.03$0.03$0.03$0.034,800 shs$0.00
08/18/2025$0.03$0.03$0.03$0.034,800 shs$0.00
08/15/2025$0.03$0.03
+7.41%
$0.03$0.034,866 shs$0.00
08/14/2025$0.03$0.03
-0.37%
$0.03$0.034,335 shs$0.00
08/13/2025$0.03$0.03
-11.15%
$0.03$0.0327,180 shs$0.00

This page (NASDAQ:NCPLW) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners