Netcapital (NCPLW) Stock Chart & Stock Price History $0.04 0.00 (0.00%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Netcapital Stock Price Performance The Netcapital (NCPLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.44%, with a year-to-date return of 54.04%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, Netcapital traded at $0.04 with a market cap of and volume of 31,600 shares. Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+35.60%1 Month Performance-0.24%3 Month Performance+10.85%Year-To-Date Performance+54.04%1 Year Performance+7.44% NCPLW Stock Chart for Thursday, May, 22, 2025 NCPLW Chart by TradingView Netcapital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.04$0.04$0.04$0.021,375 shs$0.0005/21/2025$0.04$0.04$0.04$0.0431,600 shs$0.0005/20/2025$0.03$0.04+34.73%$0.04$0.0431,655 shs$0.0005/19/2025$0.03$0.03+0.65%$0.04$0.0232,175 shs$0.0005/16/2025$0.03$0.03$0.03$0.03330 shs$0.0005/15/2025$0.03$0.03$0.03$0.03330 shs$0.0005/14/2025$0.01$0.03+135.88%$0.04$0.0226,416 shs$0.0005/13/2025$0.02$0.01-13.82%$0.01$0.0171 shs$0.0005/12/2025$0.02$0.02$0.03$0.0111,401 shs$0.0005/09/2025$0.03$0.02-41.31%$0.03$0.0111,401 shs$0.00 Get the Latest News and Ratings for NCPLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.03$0.03$0.03$0.03302 shs$0.0005/07/2025$0.03$0.03+2.78%$0.03$0.03302 shs$0.0005/06/2025$0.03$0.03$0.03$0.019,500 shs$0.0005/05/2025$0.03$0.03$0.03$0.031 shs$0.0005/02/2025$0.03$0.03$0.03$0.019,567 shs$0.0005/01/2025$0.03$0.03-9.68%$0.03$0.019,567 shs$0.0004/30/2025$0.03$0.03+0.36%$0.03$0.03202 shs$0.0004/29/2025$0.04$0.03-30.33%$0.03$0.03935 shs$0.0004/28/2025$0.04$0.04-4.77%$0.04$0.04349 shs$0.0004/25/2025$0.03$0.04+51.81%$0.04$0.04952 shs$0.0004/24/2025$0.03$0.03$0.03$0.033,100 shs$0.0004/23/2025$0.04$0.03-34.29%$0.03$0.033,100 shs$0.0004/22/2025$0.04$0.04$0.04$0.04200 shs$0.0004/21/2025$0.04$0.04$0.04$0.04200 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPLW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCPLW Stock Free NCPLW Stock Alerts